Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RSS3 RSS3 | US$0,1442 | -1,93% | -2,21% | US$38.593.267 | US$5.905.448 | 267.721.890 RSS3 |
| 452 |  Gitcoin GTC | US$2,69 | -0,91% | 25,80% | US$38.181.625 | US$9.933.989 | 14.198.202 GTC |
| 453 |  ONBUFF ONIT | US$0,05187 | -2,18% | 20,90% | US$38.029.378 | US$504.953 | 733.157.332 ONIT |
| 454 |  Alpha Quark Token AQT | US$1,42 | 4,92% | 16,01% | US$37.952.639 | US$7.403.752 | 26.640.784 AQT |
| 455 |  Alchemix ALCX | US$27,91 | -1,41% | 30,74% | US$37.661.328 | US$3.552.212 | 1.349.363 ALCX |
| 456 |  Syntropy NOIA | US$0,06622 | -0,52% | 10,39% | US$37.459.411 | US$175.191 | 565.718.932 NOIA |
| 457 |  LTO Network LTO | US$0,09478 | 1,22% | 22,42% | US$37.237.373 | US$3.289.095 | 392.888.289 LTO |
| 458 |  Linear Finance LINA | US$0,009784 | 2,44% | 26,25% | US$37.159.127 | US$8.578.341 | 3.798.050.410 LINA |
| 459 |  Moss Coin MOC | US$0,09652 | 4,36% | 13,77% | US$36.640.282 | US$5.282.279 | 379.623.956 MOC |
| 460 |  CoinLoan CLT | US$18,71 | 5,14% | 21,79% | US$36.492.594 | US$250.350 | 1.950.000 CLT |
| 461 |  BurgerCities BURGER | US$1,78 | -2,51% | -41,89% | US$36.709.525 | US$26.225.560 | 20.624.916 BURGER |
| 462 |  PlatON LAT | US$0,01289 | 3,32% | 14,65% | US$36.387.317 | US$1.623.784 | 2.823.194.934 LAT |
| 463 |  Decentral Games DG | US$0,06959 | -3,32% | 55,66% | US$36.511.345 | US$1.198.784 | 524.639.900 DG |
| 464 |  RMRK RMRK | US$3,82 | 3,41% | 19,43% | US$36.263.801 | US$1.760.801 | 9.500.000 RMRK |
| 465 |  DIA DIA | US$0,4487 | -0,60% | 21,53% | US$36.151.332 | US$4.803.151 | 80.575.573 DIA |
| 466 |  Alpaca Finance ALPACA | US$0,2546 | 3,60% | 14,97% | US$36.055.092 | US$9.738.574 | 141.603.872 ALPACA |
| 467 |  Pitbull PIT | US$0,000000000907 | 2,92% | 8,53% | US$36.468.742 | US$791.026 | 40.192.158.063.660.000 PIT |
| 468 |  LeverFi LEVER | US$0,002815 | 0,05% | 0,00% | US$36.368.892 | US$36.509.790 | 12.920.376.191 LEVER |
| 469 |  Steem Dollars SBD | US$3,11 | 3,87% | 10,88% | US$35.662.601 | US$4.713.778 | 11.466.967 SBD |
| 470 |  Mithril MITH | US$0,03545 | -9,92% | 125,49% | US$35.449.718 | US$12.615.092 | 1.000.000.000 MITH |
| 471 |  Wilder World WILD | US$0,4095 | 11,66% | 92,40% | US$35.301.356 | US$2.679.275 | 86.201.859 WILD |
| 472 |  Cobak Token CBK | US$1,10 | 6,50% | 17,98% | US$34.938.820 | US$15.167.670 | 31.790.638 CBK |
| 473 |  Toko Token TKO | US$0,3214 | 1,83% | 23,32% | US$34.871.886 | US$15.200.251 | 108.500.000 TKO |
| 474 |  PARSIQ PRQ | US$0,2102 | -3,91% | 52,56% | US$34.623.326 | US$2.326.660 | 164.750.032 PRQ |
| 475 |  Unibright UBT | US$0,2289 | 16,19% | 43,48% | US$34.339.026 | US$259.398 | 149.999.999 UBT |
| 476 |  CLV CLV | US$0,1077 | 5,79% | 27,69% | US$34.426.283 | US$20.147.329 | 319.624.603 CLV |
| 477 |  Celo Euro CEUR | US$1,01 | 0,38% | 2,28% | US$34.324.628 | US$56.381,88 | 33.884.423 CEUR |
| 478 |  Phala Network PHA | US$0,1264 | 7,97% | 25,36% | US$34.389.420 | US$6.901.461 | 272.000.000 PHA |
| 479 |  MonaCoin MONA | US$0,5187 | 1,72% | 7,10% | US$34.090.807 | US$103.458 | 65.729.675 MONA |
| 480 |  Sentinel Protocol UPP | US$0,07453 | 6,64% | 13,66% | US$34.272.938 | US$23.745.830 | 459.834.801 UPP |
| 481 |  Elastos ELA | US$1,66 | 2,47% | 15,00% | US$33.781.850 | US$447.642 | 20.346.868 ELA |
| 482 |  Travala.com AVA | US$0,6555 | 3,82% | 32,95% | US$33.720.674 | US$7.379.093 | 51.439.687 AVA |
| 483 |  Bluzelle BLZ | US$0,1018 | 2,49% | 20,13% | US$33.616.359 | US$7.807.320 | 330.168.883 BLZ |
| 484 |  Refereum RFR | US$0,006641 | 4,42% | 17,29% | US$33.201.118 | US$4.964.596 | 4.999.180.100 RFR |
| 485 |  Bitcoin Diamond BCD | US$0,1797 | 2,04% | 15,57% | US$33.505.159 | US$269.447 | 186.492.898 BCD |
| 486 |  OpenDAO SOS | US$0,0000003320 | 1,96% | 15,17% | US$33.196.712 | US$2.047.050 | 100.000.000.000.000 SOS |
| 487 |  Genopets GENE | US$8,41 | 0,74% | 7,66% | US$32.903.836 | US$1.207.902 | 3.911.700 GENE |
| 488 |  Shapeshift FOX Token FOX | US$0,08672 | -0,08% | 43,19% | US$32.707.760 | US$1.011.704 | 377.154.162 FOX |
| 489 |  RichQUACK.com QUACK | US$0,000000000741 | 1,57% | 19,30% | US$32.686.420 | US$2.856.595 | 44.085.961.274.152.304 QUACK |
| 490 |  Firo FIRO | US$2,84 | 1,34% | 114,84% | US$32.078.745 | US$23.631.863 | 11.290.025 FIRO |
| 491 |  Venus USDT vUSDT | US$0,02175 | 0,04% | 0,10% | US$32.331.099 | - | 1.486.153.169 vUSDT |
| 492 |  HI HI | US$0,06373 | -2,27% | -10,60% | US$32.102.289 | US$1.609.790 | 503.699.436 HI |
| 493 |  MiL.k MLK | US$0,4125 | 4,22% | 11,51% | US$32.244.599 | US$6.704.832 | 78.160.812 MLK |
| 494 |  Kava Lend HARD | US$0,2427 | -0,23% | 23,02% | US$32.108.063 | US$4.436.094 | 132.291.668 HARD |
| 495 |  Harvest Finance FARM | US$47,31 | -1,43% | 14,51% | US$32.108.575 | US$29.860.494 | 678.632 FARM |
| 496 |  Beefy Finance BIFI | US$444,39 | 1,46% | 13,66% | US$31.995.916 | US$2.156.383 | 72.000 BIFI |
| 497 |  Automata Network ATA | US$0,1853 | 2,20% | 22,28% | US$31.920.272 | US$7.246.029 | 172.252.000 ATA |
| 498 |  Litentry LIT | US$0,8580 | 1,66% | 14,54% | US$31.859.980 | US$27.107.322 | 37.132.164 LIT |
| 499 |  FirmaChain FCT,FCT2 | US$0,06373 | 6,83% | 17,27% | US$31.194.450 | US$16.645.431 | 489.461.239 FCT,FCT2 |
| 500 |  district0x DNT | US$0,05164 | 1,73% | 16,18% | US$30.985.281 | US$4.000.920 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.