Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MEVerse MEV | US$0,01576 | 4,72% | 0,41% | US$26.070.781 | US$2.008.243 | 1.654.645.034 MEV |
| 552 |  Akropolis AKRO | US$0,005173 | 4,01% | 20,12% | US$25.864.976 | US$6.318.330 | 5.000.000.000 AKRO |
| 553 |  Voxies VOXEL | US$0,4036 | 6,10% | 33,25% | US$25.841.370 | US$24.987.591 | 64.021.081 VOXEL |
| 554 |  Nestree EGG | US$0,009846 | 2,51% | -13,12% | US$25.695.810 | US$1.946.654 | 2.609.880.474 EGG |
| 555 |  MATH MATH | US$0,2282 | 14,62% | 44,95% | US$26.100.606 | US$2.460.530 | 114.356.164 MATH |
| 556 |  DXdao DXD | US$522,37 | 1,08% | 27,79% | US$25.763.050 | US$5.555,68 | 49.320 DXD |
| 557 |  Kava Swap SWP | US$0,7569 | 0,20% | -2,50% | US$25.624.181 | US$465.182 | 33.854.166 SWP |
| 558 |  AMO Coin AMO | US$0,001339 | 1,05% | 8,24% | US$25.666.428 | US$366.621 | 19.174.109.628 AMO |
| 559 |  bZx Protocol BZRX | US$0,05216 | -2,93% | 12,81% | US$25.517.688 | US$115,69 | 489.189.653 BZRX |
| 560 |  TokenPocket TPT | US$0,007269 | -2,49% | -0,37% | US$25.197.105 | US$414.989 | 3.466.457.400 TPT |
| 561 |  LATOKEN LA | US$0,06622 | -5,88% | 18,78% | US$25.172.427 | US$7.412,05 | 380.105.462 LA |
| 562 |  Elitium EUM | US$0,8989 | -0,22% | 19,63% | US$25.093.473 | US$734.196 | 27.915.379 EUM |
| 563 |  ICHI ICHI | US$5,00 | 0,60% | 17,55% | US$24.925.799 | US$125.204 | 4.985.137 ICHI |
| 564 |  Venus XVS vXVS | US$0,1110 | 1,09% | 17,99% | US$24.921.360 | - | 224.433.925 vXVS |
| 565 |  Rarible RARI | US$2,79 | 2,91% | 27,85% | US$24.795.435 | US$753.397 | 8.901.111 RARI |
| 566 |  Assemble Protocol ASM | US$0,02155 | 1,34% | 10,53% | US$24.899.874 | US$455.991 | 1.155.579.761 ASM |
| 567 |  Hydra HYDRA | US$2,90 | 6,95% | 22,96% | US$24.973.273 | US$495.768 | 8.606.762 HYDRA |
| 568 |  MANTRA DAO OM | US$0,05020 | 0,17% | 23,42% | US$24.807.958 | US$2.993.930 | 494.226.717 OM |
| 569 |  SOLVE SOLVE | US$0,05687 | -14,05% | 72,70% | US$24.755.192 | US$13.350.990 | 435.324.963 SOLVE |
| 570 |  VerusCoin VRSC | US$0,3547 | -3,72% | 6,48% | US$24.626.970 | US$27.888,10 | 69.426.889 VRSC |
| 571 |  SelfKey KEY | US$0,004822 | 3,00% | 11,90% | US$24.710.683 | US$12.882.629 | 5.124.969.446 KEY |
| 572 |  Kin KIN | US$0,00001296 | 0,25% | 11,83% | US$24.456.566 | US$689.880 | 1.887.204.746.105 KIN |
| 573 |  KILT Protocol KILT | US$0,4919 | 2,73% | 11,02% | US$24.311.695 | US$127.734 | 49.420.140 KILT |
| 574 |  Boson Protocol BOSON | US$0,2848 | 5,42% | 29,86% | US$24.138.855 | US$1.060.094 | 84.762.847 BOSON |
| 575 |  Aurory AURY | US$2,50 | -1,73% | 3,69% | US$24.012.685 | US$1.138.894 | 9.600.000 AURY |
| 576 |  StaFi FIS | US$0,3951 | 0,08% | 24,04% | US$23.883.028 | US$2.254.139 | 60.452.000 FIS |
| 577 |  Frontier FRONT | US$0,2500 | -0,52% | 22,88% | US$23.741.893 | US$4.334.975 | 94.956.250 FRONT |
| 578 |  NULS NULS | US$0,2373 | 0,19% | 18,77% | US$23.638.105 | US$3.608.467 | 99.620.739 NULS |
| 579 |  CoinEx Token CET | US$0,03335 | 1,73% | 7,49% | US$23.629.882 | US$642.584 | 708.633.582 CET |
| 580 |  Marinade Staked SOL MSOL | US$47,42 | 3,62% | 36,68% | US$23.614.286 | US$18.547.323 | 498.000 MSOL |
| 581 |  DAD DAD | US$0,04844 | -4,32% | 5,76% | US$23.390.085 | US$2.187.012 | 482.916.564 DAD |
| 582 |  Bonfida FIDA | US$0,5220 | -2,56% | 40,69% | US$23.349.113 | US$9.038.702 | 44.729.964 FIDA |
| 583 |  HOPR HOPR | US$0,1094 | 0,82% | -6,75% | US$23.266.975 | US$1.070.666 | 212.755.995 HOPR |
| 584 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5761 | -0,15% | 19,10% | US$22.986.435 | US$805.602 | 39.900.000 DREP |
| 585 |  SHPING SHPING | US$0,01321 | 2,94% | -2,47% | US$23.065.409 | US$1.531.501 | 1.746.307.032 SHPING |
| 586 |  Maro MARO | US$0,03251 | 1,82% | 21,92% | US$23.138.210 | US$467.050 | 711.697.216 MARO |
| 587 |  Kleros PNK | US$0,03619 | -1,95% | 22,90% | US$22.747.059 | US$2.318.015 | 628.497.356 PNK |
| 588 |  Ultiledger ULT | US$0,008392 | -3,60% | 2,19% | US$23.801.913 | US$24.688,38 | 2.836.429.509 ULT |
| 589 |  MimbleWimbleCoin MWC | US$2,11 | 4,01% | 2,38% | US$22.842.483 | US$170,93 | 10.851.284 MWC |
| 590 |  Beam BEAM | US$0,1920 | -0,83% | 49,61% | US$22.827.086 | US$4.665.392 | 118.921.480 BEAM |
| 591 |  AhaToken AHT | US$0,006649 | 2,22% | 18,52% | US$22.532.757 | US$5.551.955 | 3.388.940.943 AHT |
| 592 |  DerivaDAO DDX | US$0,8703 | 2,20% | 19,53% | US$22.710.670 | US$651.326 | 26.094.664 DDX |
| 593 |  Time New Bank TNB | US$0,005510 | -2,39% | 2,44% | US$22.440.348 | US$445.188 | 4.072.568.444 TNB |
| 594 |  PEAKDEFI PEAK | US$0,01645 | 5,95% | 64,46% | US$22.283.222 | US$445.998 | 1.354.517.220 PEAK |
| 595 |  TrustSwap SWAP | US$0,2312 | -0,13% | 5,30% | US$22.559.102 | US$499.878 | 97.570.664 SWAP |
| 596 |  Circuits of Value COVAL | US$0,01245 | 3,79% | 7,99% | US$22.246.011 | US$527.255 | 1.786.732.769 COVAL |
| 597 |  Victoria VR VR | US$0,02978 | 2,62% | 2,21% | US$22.166.912 | US$12.348.444 | 744.239.686 VR |
| 598 |  Measurable Data Token MDT | US$0,03215 | 1,03% | 25,21% | US$21.736.229 | US$2.941.098 | 676.157.013 MDT |
| 599 |  Paris Saint-Germain Fan Token PSG | US$7,01 | -0,27% | 17,62% | US$21.794.719 | US$9.019.543 | 3.111.216 PSG |
| 600 |  BabySwap BABY | US$0,08764 | -6,29% | -9,64% | US$21.781.381 | US$612.253 | 248.524.420 BABY |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.