Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polkastarter POLS | US$0,5961 | -1,04% | 26,21% | US$58.852.256 | US$5.458.996 | 98.721.432 POLS |
| 352 |  cVault.finance CORE | US$5.845,81 | -3,54% | 6,47% | US$58.458.107 | US$35.580,68 | 10.000 CORE |
| 353 |  Venus BUSD vBUSD | US$0,02163 | 0,13% | 0,13% | US$58.285.754 | - | 2.694.770.470 vBUSD |
| 354 |  Beta Finance BETA | US$0,1241 | 5,66% | 38,56% | US$58.150.142 | US$28.829.778 | 468.500.000 BETA |
| 355 |  Veritaseum VERI | US$26,91 | -7,60% | 54,63% | US$57.842.815 | US$4.375,93 | 2.149.646 VERI |
| 356 |  Radicle RAD | US$1,86 | 2,66% | 16,79% | US$57.459.289 | US$6.250.658 | 30.824.463 RAD |
| 357 |  Sport and Leisure SNL | US$0,08465 | 0,77% | 47,12% | US$57.448.647 | - | 678.662.953 SNL |
| 358 |  Band Protocol BAND | US$1,61 | 6,62% | 30,85% | US$56.818.574 | US$25.010.188 | 35.191.821 BAND |
| 359 |  TomoChain TOMO | US$0,6171 | 2,47% | 29,04% | US$56.812.436 | US$7.819.853 | 92.067.713 TOMO |
| 360 |  DFI.Money YFII | US$1.468,23 | 0,59% | 31,18% | US$56.667.863 | US$120.001.828 | 38.596 YFII |
| 361 |  LCX LCX | US$0,07420 | 2,19% | 21,72% | US$56.228.838 | US$694.236 | 757.851.119 LCX |
| 362 |  Ampleforth Governance Token FORTH | US$3,66 | 0,48% | 8,24% | US$56.028.116 | US$3.710.598 | 15.297.897 FORTH |
| 363 |  BarnBridge BOND | US$7,90 | 2,41% | 176,89% | US$55.713.733 | US$59.340.475 | 7.053.443 BOND |
| 364 |  Dusk Network DUSK | US$0,1356 | 2,15% | 29,45% | US$55.349.702 | US$10.544.850 | 408.078.542 DUSK |
| 365 |  Stargate Finance STG | US$0,4178 | -1,80% | 21,01% | US$55.683.918 | US$3.442.386 | 133.272.369 STG |
| 366 |  Enzyme MLN | US$26,51 | -0,17% | 10,92% | US$55.492.626 | US$4.308.716 | 2.093.232 MLN |
| 367 |  DeFi Pulse Index DPI | US$99,79 | 2,79% | 31,25% | US$55.782.372 | US$459.099 | 558.983 DPI |
| 368 |  Aergo AERGO | US$0,1368 | 2,54% | 10,62% | US$55.761.400 | US$7.322.414 | 407.500.000 AERGO |
| 369 |  Vai VAI | US$0,9497 | 0,41% | 0,48% | US$54.604.410 | US$175.349 | 57.498.554 VAI |
| 370 |  XCAD Network XCAD | US$1,78 | 11,05% | 16,85% | US$54.280.498 | US$3.113.098 | 30.416.991 XCAD |
| 371 |  CENNZnet CENNZ | US$0,04499 | 1,69% | 7,77% | US$53.984.958 | US$355.364 | 1.200.000.000 CENNZ |
| 372 |  Aleph.im ALEPH | US$0,2608 | -0,40% | 0,47% | US$53.955.226 | US$437.884 | 206.844.153 ALEPH |
| 373 |  MOBOX MBOX | US$0,6766 | 7,92% | 25,54% | US$54.031.714 | US$64.459.743 | 79.853.076 MBOX |
| 374 |  World Mobile Token WMT | US$0,2189 | 2,94% | 15,30% | US$53.407.108 | US$1.187.840 | 243.955.714 WMT |
| 375 |  XSGD XSGD | US$0,6865 | -1,78% | -2,07% | US$52.986.020 | US$191.749 | 77.188.171 XSGD |
| 376 |  Dero DERO | US$4,21 | 5,45% | 32,45% | US$53.483.974 | US$110.920 | 12.690.516 DERO |
| 377 |  Badger DAO BADGER | US$4,25 | 9,31% | 40,38% | US$53.304.620 | US$12.216.109 | 12.539.396 BADGER |
| 378 |  AXEL AXEL | US$0,1872 | 4,04% | 19,58% | US$52.982.967 | US$120.016 | 283.102.718 AXEL |
| 379 |  Cocos-BCX COCOS | US$0,7940 | 0,92% | 14,50% | US$53.084.646 | US$11.236.813 | 66.860.636 COCOS |
| 380 |  Mrweb Finance AMA | US$0,005293 | 3,59% | -1,35% | US$52.912.026 | US$1.597.542 | 9.996.999.999 AMA |
| 381 |  ThunderCore TT | US$0,005763 | 3,85% | 14,08% | US$52.331.963 | US$8.695.421 | 9.079.998.164 TT |
| 382 |  Celo Dollar CUSD | US$0,9951 | -0,32% | 0,66% | US$51.846.106 | US$492.148 | 52.101.624 CUSD |
| 383 |  UFO Gaming UFO | US$0,000002008 | -6,01% | 73,81% | US$51.715.144 | US$10.516.078 | 25.757.575.757.576 UFO |
| 384 |  TrueFi TRU | US$0,09270 | 1,79% | 31,07% | US$50.885.822 | US$8.485.012 | 548.956.194 TRU |
| 385 |  HUNT HUNT | US$0,4629 | 5,24% | 14,78% | US$51.086.935 | US$6.691.567 | 110.357.399 HUNT |
| 386 |  ASD ASD | US$0,07579 | -4,84% | 103,32% | US$50.069.343 | US$2.893.919 | 660.615.274 ASD |
| 387 |  dKargo DKA | US$0,04963 | 5,08% | 14,79% | US$50.507.747 | US$4.965.427 | 1.017.709.366 DKA |
| 388 |  IDEX IDEX | US$0,07663 | -0,85% | 17,67% | US$50.722.371 | US$17.873.569 | 661.894.695 IDEX |
| 389 |  Darma Cash DMCH | US$0,2310 | 129,57% | 222,42% | US$50.341.511 | - | 217.896.117 DMCH |
| 390 |  Telos TLOS | US$0,1858 | 2,68% | 11,82% | US$50.185.418 | US$1.530.269 | 270.123.444 TLOS |
| 391 |  EverRise RISE | US$0,0007819 | 14,34% | 66,94% | US$49.945.756 | US$1.105.733 | 63.879.133.973 RISE |
| 392 |  e-Radix EXRD | US$0,06859 | 2,08% | 10,62% | US$50.399.093 | US$658.567 | 734.834.633 EXRD |
| 393 |  ARPA Chain ARPA | US$0,03987 | 2,04% | 13,93% | US$49.554.475 | US$22.314.884 | 1.242.888.889 ARPA |
| 394 |  Hoo Token HOO | US$0,5973 | 2,84% | 18,16% | US$49.231.991 | US$3.195.656 | 82.430.424 HOO |
| 395 |  Mango MNGO | US$0,04884 | 2,93% | 14,31% | US$48.838.208 | US$310.199 | 1.000.000.000 MNGO |
| 396 |  Hifi Finance MFT | US$0,004719 | 5,20% | 21,85% | US$47.190.789 | US$78.815.136 | 10.000.000.000 MFT |
| 397 |  WhiteCoin XWC | US$0,06509 | 15,12% | 18,39% | US$48.443.527 | US$739.584 | 744.201.249 XWC |
| 398 |  Marlin POND | US$0,01226 | -0,77% | 32,97% | US$47.914.885 | US$32.197.238 | 3.906.753.055 POND |
| 399 |  Efforce WOZX | US$0,09030 | -1,91% | -8,72% | US$47.601.067 | US$1.006.702 | 527.135.519 WOZX |
| 400 |  Mask Network MASK | US$1,63 | -0,13% | 23,41% | US$47.420.958 | US$33.795.661 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.