Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ren REN | US$0,1595 | 2,44% | 34,47% | US$159.376.960 | US$29.588.152 | 999.037.500 REN |
| 152 |  Render Token RNDR | US$0,6199 | 5,63% | 33,20% | US$157.324.630 | US$28.764.205 | 253.798.860 RNDR |
| 153 |  Civic CVC | US$0,1550 | 2,04% | 17,80% | US$155.020.896 | US$15.874.290 | 1.000.000.000 CVC |
| 154 |  Keep Network KEEP | US$0,1942 | 5,55% | 15,71% | US$154.098.007 | US$1.948.385 | 793.457.835 KEEP |
| 155 |  Lisk LSK | US$1,14 | 2,61% | 15,36% | US$147.388.805 | US$4.937.149 | 128.900.445 LSK |
| 156 |  Nervos Network CKB | US$0,004604 | 0,92% | 17,27% | US$153.509.797 | US$4.323.194 | 33.340.068.750 CKB |
| 157 |  MX TOKEN MX | US$1,43 | -5,64% | 8,09% | US$143.128.273 | US$15.245.978 | 100.000.000 MX |
| 158 |  dYdX DYDX | US$2,12 | 1,04% | 21,23% | US$138.944.365 | US$152.691.169 | 65.569.295 DYDX |
| 159 |  Voyager Token VGX | US$0,4908 | 8,94% | 48,18% | US$136.674.777 | US$99.130.906 | 278.482.214 VGX |
| 160 |  Reserve Rights RSR | US$0,007244 | 1,18% | 28,12% | US$135.992.771 | US$37.576.190 | 18.773.050.907 RSR |
| 161 |  Celer Network CELR | US$0,01911 | 0,70% | 31,64% | US$135.055.952 | US$40.721.951 | 7.068.599.478 CELR |
| 162 |  NuCypher NU | US$0,1882 | 4,50% | 15,68% | US$132.299.764 | US$76.791.035 | 703.000.000 NU |
| 163 |  ConstitutionDAO PEOPLE | US$0,02586 | -2,80% | 14,02% | US$130.862.664 | US$59.975.115 | 5.060.137.335 PEOPLE |
| 164 |  Ellipsis EPS | US$0,1777 | -3,78% | -0,51% | US$128.604.093 | US$1.907.042 | 723.701.572 EPS |
| 165 |  Nano XNO | US$0,9689 | -1,84% | 15,91% | US$129.104.888 | US$2.547.489 | 133.248.297 XNO |
| 166 |  Request REQ | US$0,1274 | 7,62% | 17,04% | US$127.340.194 | US$10.688.229 | 999.846.320 REQ |
| 167 |  Rally RLY | US$0,04357 | -0,44% | 10,88% | US$126.844.798 | US$1.949.836 | 2.911.291.639 RLY |
| 168 |  Acala Token ACA | US$0,2684 | 3,07% | 21,02% | US$125.209.045 | US$9.837.858 | 466.450.000 ACA |
| 169 |  Orbs ORBS | US$0,04367 | 2,23% | 9,29% | US$125.641.116 | US$5.937.586 | 2.876.767.039 ORBS |
| 170 |  Ontology Gas ONG | US$0,3994 | 3,37% | 14,97% | US$125.412.297 | US$9.237.253 | 313.971.389 ONG |
| 171 |  WINkLink WIN | US$0,0001289 | 3,98% | -2,19% | US$123.955.573 | US$109.842.843 | 961.737.300.000 WIN |
| 172 |  Powerledger POWR | US$0,2544 | 2,65% | 14,18% | US$123.457.508 | US$21.252.800 | 485.339.140 POWR |
| 173 |  MediBloc MED | US$0,02276 | 3,07% | 15,05% | US$122.526.878 | US$142.644 | 5.382.401.140 MED |
| 174 |  Bancor BNT | US$0,5352 | 1,97% | 20,87% | US$122.844.532 | US$21.469.391 | 229.535.638 BNT |
| 175 |  Chromia CHR | US$0,2114 | 3,04% | 27,99% | US$119.948.197 | US$27.668.397 | 567.369.439 CHR |
| 176 |  Flux FLUX | US$0,4944 | 2,71% | 22,15% | US$118.166.250 | US$10.358.453 | 239.025.530 FLUX |
| 177 |  Ocean Protocol OCEAN | US$0,1913 | 2,19% | 22,99% | US$117.298.631 | US$24.599.097 | 613.099.141 OCEAN |
| 178 |  COTI COTI | US$0,1111 | 3,18% | 33,37% | US$116.452.907 | US$19.985.928 | 1.048.141.495 COTI |
| 179 |  Bitcoin Standard Hashrate Token BTCST | US$9,63 | 21,06% | 0,50% | US$117.508.759 | US$32.882.702 | 12.201.404 BTCST |
| 180 |  Dent DENT | US$0,001173 | 14,74% | 41,08% | US$116.117.207 | US$46.973.636 | 99.007.791.203 DENT |
| 181 |  Syscoin SYS | US$0,1771 | -0,03% | 22,08% | US$115.281.265 | US$6.384.872 | 650.895.548 SYS |
| 182 |  Conflux CFX | US$0,05483 | 1,14% | 25,50% | US$114.643.817 | US$7.595.148 | 2.090.735.404 CFX |
| 183 |  API3 API3 | US$2,00 | 2,32% | 19,18% | US$113.192.481 | US$14.709.996 | 56.547.601 API3 |
| 184 |  Status SNT | US$0,03217 | 2,88% | 13,84% | US$111.645.229 | US$8.588.219 | 3.470.483.788 SNT |
| 185 |  renBTC RENBTC | US$23.235,39 | 3,43% | 19,50% | US$112.083.937 | US$7.661.278 | 4.824 RENBTC |
| 186 |  Pundi X (New) PUNDIX | US$0,4317 | 2,03% | 16,37% | US$111.588.745 | US$38.679.658 | 258.491.637 PUNDIX |
| 187 |  Function X FX | US$0,2727 | 2,07% | 21,96% | US$111.399.566 | US$5.985.186 | 408.520.357 FX |
| 188 |  Spell Token SPELL | US$0,001151 | 10,80% | 27,29% | US$110.820.486 | US$47.146.258 | 96.287.538.919 SPELL |
| 189 |  Raydium RAY | US$0,9186 | -0,14% | 32,28% | US$111.431.099 | US$23.885.253 | 121.303.446 RAY |
| 190 |  Ardor ARDR | US$0,1112 | 3,12% | 13,44% | US$111.050.160 | US$5.351.778 | 998.999.495 ARDR |
| 191 |  Persistence XPRT | US$0,9671 | 18,99% | 31,42% | US$109.059.979 | US$1.688.059 | 112.768.296 XPRT |
| 192 |  Frax Share FXS | US$6,70 | 8,74% | 39,92% | US$108.561.933 | US$25.270.660 | 16.209.405 FXS |
| 193 |  Vulcan Forged PYR PYR | US$4,52 | 1,42% | 43,87% | US$108.137.033 | US$29.895.799 | 23.897.700 PYR |
| 194 |  Ultra UOS | US$0,3553 | -1,66% | 32,03% | US$107.835.145 | US$2.649.449 | 303.471.692 UOS |
| 195 |  sUSD SUSD | US$1,00 | -0,51% | 0,29% | US$107.875.838 | US$181.069.618 | 107.373.163 SUSD |
| 196 |  Velas VLX | US$0,04596 | -0,06% | 10,04% | US$106.993.798 | US$2.210.621 | 2.328.073.469 VLX |
| 197 |  Constellation DAG | US$0,08428 | 8,03% | 20,58% | US$106.775.696 | US$613.806 | 1.266.911.931 DAG |
| 198 |  Revain REV | US$0,001256 | 2,25% | 6,53% | US$106.833.822 | US$897.642 | 85.061.485.690 REV |
| 199 |  DAO Maker DAO | US$1,50 | 4,45% | 19,57% | US$106.546.708 | US$1.569.989 | 70.881.033 DAO |
| 200 |  JOE JOE | US$0,3622 | -4,04% | 45,75% | US$105.616.851 | US$6.968.414 | 291.577.188 JOE |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.