Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Theta Fuel TFUEL | US$0,06359 | -1,70% | 34,36% | US$337.112.287 | US$45.781.516 | 5.301.214.400 TFUEL |
| 102 |  GateToken GT | US$4,24 | -0,67% | 12,14% | US$332.196.760 | US$1.742.272 | 78.362.421 GT |
| 103 |  Harmony ONE | US$0,02601 | 11,57% | 35,62% | US$320.182.576 | US$118.162.060 | 12.310.844.584 ONE |
| 104 |  Symbol XYM | US$0,05470 | 2,88% | 9,40% | US$305.365.106 | US$2.994.744 | 5.582.460.005 XYM |
| 105 |  Oasis Network ROSE | US$0,06019 | 5,26% | 27,62% | US$302.611.146 | US$63.142.200 | 5.027.383.223 ROSE |
| 106 |  BORA BORA | US$0,3239 | 6,07% | 13,02% | US$300.458.015 | US$29.864.739 | 927.500.000 BORA |
| 107 |  Audius AUDIO | US$0,4028 | 1,15% | 32,10% | US$292.368.016 | US$16.250.278 | 725.865.017 AUDIO |
| 108 |  Serum SRM | US$1,12 | 3,13% | 15,52% | US$295.354.273 | US$133.353.155 | 263.244.669 SRM |
| 109 |  Ravencoin RVN | US$0,02794 | -0,58% | 32,23% | US$292.647.026 | US$21.689.365 | 10.473.290.000 RVN |
| 110 |  Storj STORJ | US$0,7118 | 2,08% | 16,38% | US$283.032.165 | US$59.410.949 | 397.621.912 STORJ |
| 111 |  ICON ICX | US$0,3120 | 4,48% | 18,47% | US$286.842.287 | US$13.245.574 | 919.483.096 ICX |
| 112 |  OMG Network OMG | US$2,01 | 3,27% | 21,84% | US$281.355.501 | US$61.857.680 | 140.245.398 OMG |
| 113 |  0x ZRX | US$0,3325 | 3,26% | 21,36% | US$281.816.657 | US$35.330.507 | 847.496.055 ZRX |
| 114 |  JUST JST | US$0,03139 | 3,02% | 15,17% | US$279.428.555 | US$60.215.992 | 8.902.080.000 JST |
| 115 |  IOST IOST | US$0,01472 | 2,77% | 16,22% | US$273.696.965 | US$26.895.402 | 18.588.745.668 IOST |
| 116 |  Ankr ANKR | US$0,03153 | 7,76% | 21,25% | US$257.416.800 | US$61.763.107 | 8.162.899.378 ANKR |
| 117 |  Kyber Network Crystal v2 KNC | US$1,52 | 4,60% | 26,69% | US$270.021.423 | US$101.276.067 | 177.809.350 KNC |
| 118 |  Golem GLM | US$0,2567 | 2,22% | 11,36% | US$256.745.103 | US$7.242.241 | 1.000.000.000 GLM |
| 119 |  Moonbeam GLMR | US$0,7660 | 11,26% | 32,70% | US$253.186.421 | US$40.929.604 | 330.543.107 GLMR |
| 120 |  yearn.finance YFI | US$6.746,37 | 2,06% | 23,47% | US$247.171.504 | US$69.415.298 | 36.638 YFI |
| 121 |  Immutable X IMX | US$1,04 | 0,61% | 25,86% | US$244.666.427 | US$71.440.765 | 235.284.001 IMX |
| 122 |  Trust Wallet Token TWT | US$0,8374 | 1,07% | 11,41% | US$241.245.005 | US$20.604.332 | 288.094.211 TWT |
| 123 |  Livepeer LPT | US$9,74 | 1,17% | 25,04% | US$235.935.607 | US$27.504.456 | 24.228.692 LPT |
| 124 |  Siacoin SC | US$0,004482 | 4,58% | 22,99% | US$230.797.031 | US$15.972.655 | 51.494.092.992 SC |
| 125 |  Balancer BAL | US$5,68 | -1,02% | 35,83% | US$231.673.861 | US$38.558.052 | 40.808.049 BAL |
| 126 |  Horizen ZEN | US$18,05 | 1,88% | 26,03% | US$227.767.767 | US$25.132.202 | 12.618.513 ZEN |
| 127 |  CEEK VR CEEK | US$0,2828 | -1,74% | -9,69% | US$227.270.656 | US$20.979.027 | 803.717.779 CEEK |
| 128 |  WAX WAXP | US$0,1067 | 2,26% | 15,71% | US$225.566.022 | US$14.458.522 | 2.114.268.286 WAXP |
| 129 |  Ontology ONT | US$0,2549 | 1,43% | 18,33% | US$223.118.502 | US$20.826.038 | 875.249.524 ONT |
| 130 |  Ethereum Name Service ENS | US$10,96 | -4,23% | 32,02% | US$221.850.722 | US$118.667.369 | 20.244.862 ENS |
| 131 |  WOO Network WOO | US$0,2083 | 5,71% | 33,35% | US$223.253.307 | US$40.834.390 | 1.071.683.706 WOO |
| 132 |  Secret SCRT | US$1,34 | 4,71% | 33,37% | US$218.319.545 | US$11.462.443 | 163.295.557 SCRT |
| 133 |  SwissBorg CHSB | US$0,2130 | -0,18% | 12,02% | US$212.951.345 | US$513.602 | 1.000.000.000 CHSB |
| 134 |  Braintrust BTRST | US$2,33 | -1,36% | 13,52% | US$212.413.163 | US$1.710.971 | 91.202.861 BTRST |
| 135 |  Hive HIVE | US$0,4800 | 2,09% | 15,39% | US$212.036.677 | US$13.304.036 | 441.710.780 HIVE |
| 136 |  SXP SXP | US$0,4194 | 3,42% | 20,29% | US$206.097.599 | US$36.665.126 | 491.378.688 SXP |
| 137 |  MXC MXC | US$0,07756 | 0,24% | 5,86% | US$204.916.088 | US$8.971.719 | 2.642.132.373 MXC |
| 138 |  SKALE Network SKL | US$0,05590 | 1,72% | 34,90% | US$203.870.019 | US$19.051.692 | 3.647.227.671 SKL |
| 139 |  Chia XCH | US$44,16 | -1,86% | 13,57% | US$201.396.897 | US$8.559.648 | 4.560.137 XCH |
| 140 |  Dogelon Mars ELON | US$0,0000003546 | 3,26% | 23,53% | US$195.984.939 | US$3.735.097 | 552.622.516.859.622 ELON |
| 141 |  Polymath POLY | US$0,2145 | 1,69% | 13,73% | US$192.811.120 | US$27.900.224 | 898.760.830 POLY |
| 142 |  UMA UMA | US$2,85 | 3,89% | 12,09% | US$191.492.427 | US$26.692.797 | 67.110.739 UMA |
| 143 |  Celsius CEL | US$0,7794 | -5,46% | 9,62% | US$186.179.989 | US$4.657.886 | 238.863.520 CEL |
| 144 |  APENFT NFT | US$0,0000006659 | 1,31% | 4,38% | US$184.505.157 | US$40.715.394 | 277.080.562.500.000 NFT |
| 145 |  Smooth Love Potion SLP | US$0,004266 | 1,05% | 19,25% | US$183.046.375 | US$48.691.423 | 42.912.025.267 SLP |
| 146 |  Casper CSPR | US$0,03341 | 3,39% | 14,18% | US$181.644.419 | US$12.947.615 | 5.436.488.251 CSPR |
| 147 |  SushiSwap SUSHI | US$1,42 | -5,98% | 26,16% | US$180.450.544 | US$123.457.435 | 127.244.443 SUSHI |
| 148 |  DigiByte DGB | US$0,01152 | 3,89% | 31,24% | US$178.548.668 | US$12.785.265 | 15.503.019.500 DGB |
| 149 |  PlayDapp PLA | US$0,4049 | 5,02% | 19,13% | US$171.464.491 | US$31.680.600 | 423.447.002 PLA |
| 150 |  Gemini Dollar GUSD | US$1,00 | -0,23% | 0,27% | US$168.697.673 | US$2.163.574 | 168.519.883 GUSD |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.