Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$64,80 | -1,42% | 24,12% | US$962.743.094 | US$100.110.911 | 14.856.594 ZEC |
| 52 |  Pax Dollar USDP | US$0,9995 | -0,50% | -0,03% | US$945.156.743 | US$11.172.658 | 945.642.940 USDP |
| 53 |  THORChain RUNE | US$2,81 | 5,75% | 42,99% | US$929.033.626 | US$299.090.512 | 330.688.061 RUNE |
| 54 |  OKB OKB | US$15,13 | 2,30% | 28,97% | US$907.622.999 | US$22.051.280 | 60.000.000 OKB |
| 55 |  BitTorrent-New BTT | US$0,0000009256 | -0,06% | 13,94% | US$865.193.661 | US$36.440.416 | 934.782.625.000.000 BTT |
| 56 |  Fantom FTM | US$0,3405 | 14,42% | 44,86% | US$866.596.821 | US$589.761.333 | 2.545.006.273 FTM |
| 57 |  IOTA MIOTA | US$0,3088 | 3,79% | 21,11% | US$858.210.537 | US$17.547.313 | 2.779.530.283 MIOTA |
| 58 |  eCash XEC | US$0,00004336 | 2,34% | 15,82% | US$829.084.128 | US$18.203.080 | 19.118.792.173.303 XEC |
| 59 |  The Graph GRT | US$0,1145 | 3,36% | 30,53% | US$790.336.522 | US$84.672.302 | 6.900.000.000 GRT |
| 60 |  Klaytn KLAY | US$0,2595 | 4,31% | 20,23% | US$762.541.139 | US$87.982.400 | 2.938.056.840 KLAY |
| 61 |  Neutrino USD USDN | US$0,9902 | 0,29% | 0,00% | US$746.653.286 | US$6.925.019 | 754.033.515 USDN |
| 62 |  Huobi Token HT | US$4,82 | -0,47% | 10,67% | US$743.749.073 | US$29.900.559 | 154.409.022 HT |
| 63 |  Neo NEO | US$10,50 | 0,27% | 30,00% | US$740.952.780 | US$68.389.190 | 70.538.831 NEO |
| 64 |  USDD USDD | US$0,9971 | 0,05% | 0,11% | US$723.219.156 | US$66.487.395 | 725.332.044 USDD |
| 65 |  Chiliz CHZ | US$0,1166 | 1,66% | 19,93% | US$699.502.806 | US$124.200.052 | 6.000.378.771 CHZ |
| 66 |  Waves WAVES | US$6,25 | 14,80% | 32,29% | US$680.259.885 | US$958.414.671 | 108.836.656 WAVES |
| 67 |  Curve DAO Token CRV | US$1,24 | -7,30% | 41,69% | US$668.840.277 | US$276.174.454 | 537.372.111 CRV |
| 68 |  Basic Attention Token BAT | US$0,4296 | 3,81% | 16,28% | US$643.386.327 | US$128.734.060 | 1.497.691.558 BAT |
| 69 |  STEPN GMT | US$1,05 | -7,01% | 24,35% | US$632.186.700 | US$569.874.626 | 600.000.000 GMT |
| 70 |  Loopring LRC | US$0,4509 | 4,05% | 24,74% | US$599.761.588 | US$186.398.800 | 1.330.088.530 LRC |
| 71 |  Stacks STX | US$0,4488 | 5,04% | 23,88% | US$594.411.511 | US$24.592.441 | 1.324.507.468 STX |
| 72 |  Zilliqa ZIL | US$0,04396 | 7,50% | 21,01% | US$574.446.754 | US$386.020.933 | 13.066.772.098 ZIL |
| 73 |  PAX Gold PAXG | US$1.706,47 | -0,09% | -1,14% | US$569.381.580 | US$23.448.564 | 333.661 PAXG |
| 74 |  Enjin Coin ENJ | US$0,6235 | 8,77% | 33,81% | US$558.307.077 | US$149.850.672 | 895.399.956 ENJ |
| 75 |  Dash DASH | US$50,19 | 2,34% | 25,40% | US$543.344.484 | US$160.525.460 | 10.824.998 DASH |
| 76 |  Kusama KSM | US$62,99 | -1,32% | 34,31% | US$533.496.618 | US$62.697.615 | 8.470.098 KSM |
| 77 |  Arweave AR | US$15,51 | -6,27% | 41,65% | US$517.912.184 | US$41.417.555 | 33.394.701 AR |
| 78 |  PancakeSwap CAKE | US$3,52 | 1,65% | 20,53% | US$508.930.732 | US$71.033.091 | 144.578.135 CAKE |
| 79 |  Convex Finance CVX | US$7,48 | -2,99% | 45,38% | US$483.518.909 | US$16.176.108 | 64.673.029 CVX |
| 80 |  Lido DAO LDO | US$1,52 | 0,00% | 137,55% | US$474.240.612 | US$84.022.871 | 312.951.154 LDO |
| 81 |  Mina MINA | US$0,7885 | 9,44% | 24,81% | US$469.356.709 | US$49.248.035 | 595.283.852 MINA |
| 82 |  Celo CELO | US$1,02 | 2,64% | 26,31% | US$461.668.934 | US$39.316.491 | 450.833.963 CELO |
| 83 |  NEM XEM | US$0,05230 | 16,25% | 38,34% | US$470.688.521 | US$193.535.519 | 8.999.999.999 XEM |
| 84 |  Kava KAVA | US$1,95 | 4,97% | 21,62% | US$449.045.436 | US$80.623.075 | 230.191.676 KAVA |
| 85 |  Compound COMP | US$61,05 | 5,79% | 32,11% | US$436.974.265 | US$169.231.826 | 7.157.898 COMP |
| 86 |  Fei USD FEI | US$0,9961 | -0,07% | 1,08% | US$423.355.192 | US$1.916.699 | 424.996.178 FEI |
| 87 |  TerraClassicUSD USTC | US$0,04300 | -4,18% | 2,73% | US$422.078.355 | US$18.995.771 | 9.815.488.344 USTC |
| 88 |  Nexo NEXO | US$0,7463 | 13,61% | 29,58% | US$417.927.916 | US$112.708.824 | 560.000.011 NEXO |
| 89 |  1inch Network 1INCH | US$0,7352 | 1,81% | 30,97% | US$412.365.315 | US$106.228.942 | 560.853.447 1INCH |
| 90 |  Gala GALA | US$0,05835 | 4,14% | 23,32% | US$407.115.274 | US$507.389.371 | 6.977.205.436 GALA |
| 91 |  Amp AMP | US$0,009470 | 2,17% | 7,88% | US$399.892.888 | US$12.015.225 | 42.227.702.186 AMP |
| 92 |  Holo HOT | US$0,002292 | 4,43% | 19,82% | US$397.202.398 | US$52.546.523 | 173.328.567.615 HOT |
| 93 |  Gnosis GNO | US$153,28 | -0,95% | 45,28% | US$395.397.292 | US$18.025.021 | 2.579.588 GNO |
| 94 |  XDC Network XDC | US$0,03061 | 2,22% | 17,64% | US$376.650.804 | US$5.505.481 | 12.305.012.699 XDC |
| 95 |  Decred DCR | US$25,45 | 1,26% | 21,15% | US$361.312.512 | US$2.518.880 | 14.197.092 DCR |
| 96 |  Bitcoin Gold BTG | US$19,99 | 1,44% | 33,95% | US$350.087.458 | US$40.265.320 | 17.513.924 BTG |
| 97 |  Synthetix SNX | US$2,97 | 0,54% | 27,21% | US$340.638.608 | US$88.761.306 | 114.841.533 SNX |
| 98 |  Kadena KDA | US$1,84 | 5,54% | 24,94% | US$340.181.089 | US$34.673.767 | 184.802.448 KDA |
| 99 |  Qtum QTUM | US$3,24 | 0,80% | 24,23% | US$337.780.830 | US$84.272.468 | 104.252.636 QTUM |
| 100 |  IoTeX IOTX | US$0,03529 | 7,14% | 36,07% | US$336.655.422 | US$56.322.719 | 9.540.779.324 IOTX |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.