Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04428 | 10,60% | 28,96% | US$7.678.304.482 | US$12.406.243 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06921 | 0,61% | 6,91% | US$7.037.001.906 | US$1.933.332 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.508,95 | -1,97% | 51,27% | US$5.262.790.777 | US$4.883.691 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5112 | 0,04% | 0,08% | US$4.302.611.818 | US$1.157.447 | 8.417.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.346,53 | 4,46% | 20,65% | US$2.455.536.301 | US$42.877.463 | 105.178 BTCB |
| 206 |  Chain XCN | US$0,08838 | -1,48% | -8,04% | US$1.897.858.436 | US$41.180.664 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9983 | -0,31% | 0,07% | US$1.383.676.478 | US$22.314.333 | 1.386.058.927 FRAX |
| 208 |  Wrapped BNB WBNB | US$268,37 | 2,01% | 21,66% | US$1.219.357.192 | US$323.813.729 | 4.543.543 WBNB |
| 209 |  Toncoin TON | US$0,9673 | 0,91% | 0,38% | US$1.181.503.520 | US$2.948.606 | 1.221.401.181 TON |
| 210 |  Huobi BTC HBTC | US$23.356,98 | 4,16% | 20,99% | US$910.233.096 | US$963.687 | 38.970 HBTC |
| 211 |  GensoKishi Metaverse MV | US$0,4177 | 1,24% | 3,35% | US$714.001.183 | US$651.089 | 1.709.312.901 MV |
| 212 |  Terra Classic LUNC | US$0,0001062 | -0,32% | 15,26% | US$697.475.342 | US$124.871.686 | 6.565.601.208.991 LUNC |
| 213 |  DeFiChain DFI | US$1,12 | 2,57% | 20,50% | US$572.662.169 | US$7.440.085 | 510.738.161 DFI |
| 214 |  BitTorrent BTTOLD | US$0,0005654 | 1,56% | 5,19% | US$559.782.494 | US$3.280,54 | 990.000.000.000 BTTOLD |
| 215 |  Fruits FRTS | US$0,02062 | 0,73% | 0,18% | US$434.418.769 | US$2.617.716 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.717,22 | -0,03% | -0,73% | US$423.334.838 | US$1.408.291 | 246.524 XAUT |
| 217 |  Counos X CCXX | US$18,99 | 2,15% | 2,30% | US$340.337.962 | US$1.507.452 | 17.918.360 CCXX |
| 218 |  The Transfer Token TTT | US$3,01 | -2,97% | 38,77% | US$328.208.934 | US$343.098 | 109.121.371 TTT |
| 219 |  NXM NXM | US$50,31 | -2,26% | 48,64% | US$327.781.375 | US$55.862,67 | 6.514.823 NXM |
| 220 |  Threshold T | US$0,03915 | 4,42% | 17,62% | US$322.842.239 | US$30.025.944 | 8.245.460.686 T |
| 221 |  WEMIX WEMIX | US$2,55 | 3,50% | 12,03% | US$313.633.781 | US$51.326.385 | 123.233.682 WEMIX |
| 222 |  BitDAO BIT | US$0,5182 | -2,12% | 18,00% | US$303.821.635 | US$90.561.210 | 586.278.943 BIT |
| 223 |  Osmosis OSMO | US$0,9762 | 6,73% | 29,10% | US$275.730.112 | US$15.050.284 | 282.464.369 OSMO |
| 224 |  Terra LUNA | US$2,00 | -3,06% | 10,14% | US$255.248.008 | US$154.052.497 | 127.475.474 LUNA |
| 225 |  LINK LN | US$41,33 | 4,96% | 23,99% | US$254.930.990 | US$376.011 | 6.168.502 LN |
| 226 |  Safe SAFE | US$11,78 | -4,25% | -4,25% | US$245.448.078 | US$274.863 | 20.835.499 SAFE |
| 227 |  BinaryX BNX | US$119,81 | -2,03% | 4,38% | US$242.356.742 | US$14.453.734 | 2.022.898 BNX |
| 228 |  LooksRare LOOKS | US$0,4427 | -4,47% | 57,25% | US$207.886.224 | US$26.164.733 | 469.539.052 LOOKS |
| 229 |  MaidSafeCoin MAID | US$0,4527 | 41,47% | 121,71% | US$204.882.333 | US$339.887 | 452.552.412 MAID |
| 230 |  HUSD HUSD | US$0,9995 | -0,48% | 0,26% | US$190.210.092 | US$22.007.385 | 190.298.236 HUSD |
| 231 |  Rocket Pool RPL | US$17,75 | -1,68% | 86,83% | US$182.456.554 | US$1.714.027 | 10.279.742 RPL |
| 232 |  Liquity USD LUSD | US$1,03 | -0,04% | 0,28% | US$179.775.686 | US$646.491 | 175.125.128 LUSD |
| 233 |  Astar ASTR | US$0,04641 | 5,31% | 15,80% | US$168.700.170 | US$12.119.730 | 3.634.920.493 ASTR |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001415 | 2,93% | 11,43% | US$162.906.706 | US$4.718.708 | 115.113.333.036.839.008 BabyDoge |
| 235 |  Humanscape HUM | US$0,1831 | 4,55% | 10,90% | US$144.887.592 | US$5.358.029 | 791.409.623 HUM |
| 236 |  VVS Finance VVS | US$0,000006866 | 1,42% | 18,12% | US$138.300.447 | US$1.842.598 | 20.143.056.722.963 VVS |
| 237 |  MetisDAO METIS | US$31,05 | 4,84% | 57,13% | US$135.263.370 | US$26.770.555 | 4.356.253 METIS |
| 238 |  RadioCaca RACA | US$0,0004180 | 1,73% | 12,36% | US$136.307.109 | US$14.504.786 | 326.124.733.271 RACA |
| 239 |  STASIS EURO EURS | US$1,02 | 0,74% | 2,15% | US$126.416.801 | US$29.357.724 | 124.125.940 EURS |
| 240 |  Pirate Chain ARRR | US$0,6486 | 2,67% | 40,39% | US$125.353.476 | US$313.897 | 193.274.951 ARRR |
| 241 |  Chainbing CBG | US$3,64 | -0,15% | -10,60% | US$120.018.904 | US$804.482 | 33.000.000 CBG |
| 242 |  Metacraft MCT | US$2,26 | 0,11% | 6,22% | US$119.142.327 | US$5.024.527 | 52.661.120 MCT |
| 243 |  Wrapped Everscale WEVER | US$0,09170 | -0,36% | 9,46% | US$113.315.424 | US$1.273.353 | 1.235.753.164 WEVER |
| 244 |  Everscale EVER | US$0,09127 | -1,47% | 8,40% | US$112.785.248 | US$9.133.739 | 1.235.753.164 EVER |
| 245 |  Project Galaxy GAL | US$3,34 | 7,74% | 35,02% | US$117.489.947 | US$125.476.473 | 35.161.333 GAL |
| 246 |  LUKSO LYXe | US$7,10 | -1,27% | 35,05% | US$107.972.862 | US$1.093.419 | 15.205.916 LYXe |
| 247 |  Aurora AURORA | US$1,92 | 14,89% | 43,70% | US$107.699.409 | US$1.261.104 | 55.964.191 AURORA |
| 248 |  1eco 1ECO | US$4,07 | 0,35% | 0,10% | US$107.679.668 | US$52.998,06 | 26.441.001 1ECO |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9752 | 0,65% | 2,11% | US$107.143.067 | US$455.371 | 109.868.955 USDX |
| 250 |  MVL MVL | US$0,004933 | 3,80% | 12,80% | US$105.326.262 | US$4.166.099 | 21.352.958.863 MVL |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.