Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ReddCoin RDD | US$0,0004678 | 4,02% | 41,85% | US$14.219.500 | US$11.236,38 | 30.397.274.955 RDD |
| 752 |  Soda Coin SOC | US$0,005855 | 5,22% | 10,65% | US$11.027.277 | US$144.802 | 1.883.526.984 SOC |
| 753 |  Apollo Currency APL | US$0,0005077 | 5,71% | -0,75% | US$10.745.966 | US$795.948 | 21.165.096.531 APL |
| 754 |  Observer OBSR | US$0,002057 | 28,88% | 70,29% | US$11.489.845 | US$1.458.786 | 5.587.080.871 OBSR |
| 755 |  Polkadex PDEX | US$1,42 | -2,43% | -6,10% | US$10.579.763 | US$522.179 | 7.460.000 PDEX |
| 756 |  Aurox URUS | US$20,27 | 2,48% | 31,56% | US$10.578.536 | US$375.755 | 521.929 URUS |
| 757 |  AC Milan Fan Token ACM | US$3,34 | 0,68% | 21,41% | US$10.487.416 | US$9.080.530 | 3.141.172 ACM |
| 758 |  Cream Finance CREAM | US$16,87 | -3,90% | 4,83% | US$10.400.158 | US$5.411.397 | 616.378 CREAM |
| 759 |  Newscrypto NWC | US$0,06900 | 2,88% | 3,00% | US$10.377.616 | US$4.453.989 | 150.400.834 NWC |
| 760 |  Saito SAITO | US$0,009722 | -0,31% | 3,43% | US$10.358.096 | US$726.284 | 1.065.408.547 SAITO |
| 761 |  BEPRO Network BEPRO | US$0,001534 | 0,95% | 22,72% | US$10.378.614 | US$334.027 | 6.764.991.106 BEPRO |
| 762 |  Edgeware EDG | US$0,001608 | 4,09% | 10,95% | US$10.177.836 | US$1.802.653 | 6.330.368.422 EDG |
| 763 |  King DAG KDAG | US$0,1869 | 67,94% | 13,72% | US$10.174.378 | US$11.056,48 | 54.451.545 KDAG |
| 764 |  0Chain ZCN | US$0,2086 | -6,58% | 7,99% | US$10.095.988 | US$55.502,95 | 48.400.982 ZCN |
| 765 |  FOAM FOAM | US$0,03194 | -4,85% | 33,19% | US$10.111.050 | US$11.940,50 | 316.571.950 FOAM |
| 766 |  TokenClub TCT | US$0,01238 | -5,61% | 34,93% | US$10.127.463 | US$4.657.112 | 817.902.279 TCT |
| 767 |  Quiztok QTCON | US$0,001788 | 1,35% | 16,82% | US$10.169.279 | US$541.281 | 5.688.337.249 QTCON |
| 768 |  Zynecoin ZYN | US$0,3042 | -25,03% | -49,23% | US$9.952.580 | US$55.115,48 | 32.713.186 ZYN |
| 769 |  Solanium SLIM | US$0,1019 | 7,14% | 25,02% | US$9.937.057 | US$1.808.047 | 97.500.000 SLIM |
| 770 |  Navcoin NAV | US$0,1341 | 0,75% | 16,17% | US$9.912.997 | US$49.927,35 | 73.933.683 NAV |
| 771 |  e-Money NGM | US$0,4976 | -3,28% | -7,24% | US$9.833.154 | US$479.434 | 19.760.286 NGM |
| 772 |  Shiryo SHIRYO | US$0,000000000010 | 4,62% | 8,97% | US$9.843.903 | US$118.958 | 981.846.777.310.948.352 SHIRYO |
| 773 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2556 | -4,38% | -52,79% | US$9.712.087 | US$2.613,00 | 38.000.000 BLCT |
| 774 |  Vertcoin VTC | US$0,1516 | -1,01% | 15,67% | US$9.791.796 | US$58.656,94 | 64.600.110 VTC |
| 775 |  Sentinel DVPN | US$0,0009546 | 9,28% | 12,58% | US$9.739.496 | US$642.959 | 10.202.461.949 DVPN |
| 776 |  ELYSIA EL | US$0,003016 | 3,58% | 5,55% | US$9.745.399 | US$115.875 | 3.231.133.910 EL |
| 777 |  ChainX PCX | US$0,7776 | -6,81% | 10,66% | US$9.724.110 | US$1.156.172 | 12.505.375 PCX |
| 778 |  Gem Exchange and Trading GXT | US$0,1160 | 0,75% | -3,74% | US$9.693.212 | US$253.412 | 83.529.286 GXT |
| 779 |  Hacken Token HAI | US$0,02028 | 1,42% | 18,17% | US$9.620.258 | US$679.738 | 474.371.758 HAI |
| 780 |  LBRY Credits LBC | US$0,01477 | 7,90% | 48,20% | US$9.662.114 | US$28.148,33 | 654.237.215 LBC |
| 781 |  TNC Coin TNC | US$0,001594 | 17,81% | -0,81% | US$9.324.813 | US$911.186 | 5.851.183.164 TNC |
| 782 |  AntiMatter Governance Token MATTER | US$0,3060 | 5,62% | 34,12% | US$9.579.506 | US$2.570.035 | 31.301.449 MATTER |
| 783 |  Aventus AVT | US$1,58 | -1,81% | 7,39% | US$9.490.992 | US$306.653 | 6.000.000 AVT |
| 784 |  CoinPoker CHP | US$0,03430 | 1,16% | 24,07% | US$9.424.038 | US$28.420,94 | 274.720.612 CHP |
| 785 |  TEMCO TEMCO | US$0,002351 | 1,65% | 11,31% | US$9.340.556 | US$96.779,02 | 3.973.256.413 TEMCO |
| 786 |  Visor.Finance VISR | US$0,3093 | -1,99% | 7,12% | US$9.277.481 | - | 29.999.306 VISR |
| 787 |  Era Token (Era7) ERA | US$0,1999 | 0,95% | 8,22% | US$9.201.331 | US$313.180 | 46.021.643 ERA |
| 788 |  Impossible Finance Launchpad IDIA | US$0,2058 | 5,02% | 8,36% | US$9.261.660 | US$158.485 | 45.000.000 IDIA |
| 789 |  Inter Milan Fan Token INTER | US$3,06 | 1,41% | 19,28% | US$9.204.136 | US$1.138.295 | 3.012.237 INTER |
| 790 |  Dragonchain DRGN | US$0,02461 | 0,85% | 44,74% | US$9.125.926 | US$56.647,32 | 370.774.090 DRGN |
| 791 |  Peercoin PPC | US$0,3263 | 1,30% | 18,21% | US$9.025.557 | US$2.966,93 | 27.656.936 PPC |
| 792 |  Arianee ARIA20 | US$0,3513 | 0,39% | 70,52% | US$9.362.425 | US$1.161,24 | 26.653.505 ARIA20 |
| 793 |  Permission Coin ASK | US$0,0005593 | -0,45% | -4,50% | US$9.042.750 | US$219.129 | 16.166.619.298 ASK |
| 794 |  DeFine DFA | US$0,1601 | 0,65% | 6,93% | US$8.996.697 | US$2.436.516 | 56.181.518 DFA |
| 795 |  Santiment Network Token SAN | US$0,1411 | -17,82% | 9,42% | US$8.929.829 | US$407,81 | 63.293.579 SAN |
| 796 |  Invictus Hyperion Fund IHF | US$0,07756 | 4,72% | -8,69% | US$8.926.774 | US$1.365,41 | 115.093.401 IHF |
| 797 |  MOVEZ MOVEZ | US$0,01727 | -0,31% | -29,87% | US$8.834.995 | US$3.240.942 | 511.594.527 MOVEZ |
| 798 |  Carbon Credit CCT | US$0,5219 | -0,36% | 0,90% | US$8.866.409 | US$755.649 | 16.988.760 CCT |
| 799 |  Banano BAN | US$0,006525 | 0,56% | 18,35% | US$8.857.401 | US$112.566 | 1.357.487.414 BAN |
| 800 |  UniCrypt UNCX | US$278,42 | 1,48% | 34,92% | US$8.828.056 | US$85.131,82 | 31.708 UNCX |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.