Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Venus DAI vDAI | US$0,02138 | -0,04% | 0,12% | US$5.868.498 | - | 274.537.625 vDAI |
| 902 |  POA Network POA | US$0,01985 | 0,12% | 17,43% | US$5.855.922 | US$2,75 | 294.965.004 POA |
| 903 |  HyperCash HC | US$0,1297 | -0,52% | 7,12% | US$5.847.524 | US$206.905 | 45.071.909 HC |
| 904 |  Mobility Coin MOBIC | US$0,4630 | 21,13% | 47,00% | US$5.773.897 | US$82.987,07 | 12.469.872 MOBIC |
| 905 |  Doge Dash DOGEDASH | US$0,0001067 | 2,18% | 2,96% | US$5.767.249 | US$72.664,90 | 54.046.882.510 DOGEDASH |
| 906 |  Electra Protocol XEP | US$0,0003292 | 0,84% | 4,32% | US$5.759.801 | US$46.568,88 | 17.495.006.968 XEP |
| 907 |  Tokenomy TEN | US$0,02861 | 0,35% | 9,57% | US$5.721.600 | US$4.911,63 | 200.000.000 TEN |
| 908 |  Chainge CHNG | US$0,05209 | 1,41% | 29,09% | US$5.732.104 | US$1.331.580 | 110.046.435 CHNG |
| 909 |  StableXSwap STAX | US$0,4184 | 1,83% | 18,49% | US$5.709.182 | US$15,54 | 13.646.645 STAX |
| 910 |  ProBit Token PROB | US$0,1354 | -1,36% | 3,41% | US$5.686.581 | US$2.346,71 | 42.000.000 PROB |
| 911 |  PRIZM PZM | US$0,001857 | 0,30% | -5,69% | US$5.683.090 | US$1.336,61 | 3.060.554.575 PZM |
| 912 |  Lotto LOTTO | US$0,002865 | -15,91% | 45,10% | US$5.730.527 | - | 2.000.000.000 LOTTO |
| 913 |  Pangolin PNG | US$0,04886 | -5,97% | 6,17% | US$5.658.891 | US$427.681 | 115.827.998 PNG |
| 914 |  BENQI QI | US$0,01726 | 1,14% | 23,84% | US$5.620.510 | US$19.122.360 | 325.692.000 QI |
| 915 |  Spartan Protocol SPARTA | US$0,05025 | 5,32% | 26,32% | US$5.590.781 | US$668.320 | 111.248.486 SPARTA |
| 916 |  MEET.ONE MEETONE | US$0,002890 | 34,19% | 20,36% | US$5.528.946 | US$14,44 | 1.913.271.866 MEETONE |
| 917 |  EasyFi EZ | US$0,8627 | 9,20% | 40,43% | US$5.498.253 | US$3.573.337 | 6.373.615 EZ |
| 918 |  O3 Swap O3 | US$0,1101 | -1,67% | -6,71% | US$5.523.051 | US$365.367 | 50.149.849 O3 |
| 919 |  Vesper VSP | US$0,6313 | -4,60% | 18,84% | US$5.497.299 | US$92.750,58 | 8.708.072 VSP |
| 920 |  Zelwin ZLW | US$0,07506 | -2,04% | 3,36% | US$5.428.954 | US$131.197 | 72.331.834 ZLW |
| 921 |  BLOCKv VEE | US$0,001568 | 0,37% | 10,94% | US$5.443.226 | US$3.105,57 | 3.471.554.078 VEE |
| 922 |  TriumphX TRIX | US$0,001066 | 0,35% | 0,61% | US$5.461.390 | US$7.342.445 | 5.122.191.387 TRIX |
| 923 |  Tokamak Network TON | US$1,99 | 5,53% | 17,21% | US$5.421.303 | US$5.600.085 | 2.727.340 TON |
| 924 |  Ekta EKTA | US$0,4253 | -11,35% | -22,03% | US$5.361.977 | US$1.397.710 | 12.608.121 EKTA |
| 925 |  WOM Protocol WOM | US$0,05054 | -0,69% | 3,58% | US$5.340.045 | US$1.758.441 | 105.657.976 WOM |
| 926 |  Stronghold Token SHX | US$0,0009239 | 0,82% | -7,02% | US$5.352.857 | US$44.481,01 | 5.793.905.044 SHX |
| 927 |  Juventus Fan Token JUV | US$4,07 | -1,17% | 17,97% | US$5.355.408 | US$8.309.794 | 1.315.932 JUV |
| 928 |  TrustVerse TRV | US$0,007674 | 2,67% | 8,57% | US$5.289.318 | US$70.630,56 | 689.227.426 TRV |
| 929 |  SpiritSwap SPIRIT | US$0,01689 | 7,13% | 26,21% | US$5.269.637 | US$615.177 | 312.044.307 SPIRIT |
| 930 |  REVV REVV | US$0,01889 | 0,41% | 20,98% | US$5.256.469 | US$683.236 | 278.270.642 REVV |
| 931 |  Safex Token SFT | US$0,002787 | 3,95% | 28,65% | US$5.256.710 | US$0,2600 | 1.885.974.016 SFT |
| 932 |  OpenOcean OOE | US$0,03868 | 0,74% | 10,29% | US$5.227.450 | US$786.285 | 135.150.516 OOE |
| 933 |  GATE GATE | US$0,009665 | -6,14% | 32,06% | US$5.187.715 | - | 536.750.442 GATE |
| 934 |  SAFE DEAL SFD | US$1,37 | 0,60% | 14,92% | US$5.170.017 | US$2.523,57 | 3.760.136 SFD |
| 935 |  NFT Art Finance NFTART | US$0,000000000211 | -6,75% | 34,21% | US$5.332.666 | US$516.763 | 25.282.174.668.987.600 NFTART |
| 936 |  BHPCoin BHP | US$0,2551 | 0,11% | 21,57% | US$5.147.773 | US$30.449,29 | 20.177.578 BHP |
| 937 |  DeFi Land DFL | US$0,005700 | 0,49% | 2,35% | US$5.147.200 | US$113.526 | 903.000.000 DFL |
| 938 |  ZooKeeper ZOO | US$0,02510 | 3,98% | 28,78% | US$5.150.374 | US$247.416 | 205.210.786 ZOO |
| 939 |  MultiVAC MTV | US$0,001434 | 1,71% | 25,56% | US$5.143.729 | US$755.222 | 3.587.369.426 MTV |
| 940 |  Cardstack CARD | US$0,002181 | 0,20% | 21,78% | US$5.142.961 | US$115.735 | 2.357.982.917 CARD |
| 941 |  DeFiner FIN | US$0,04724 | -4,75% | 9,36% | US$5.111.505 | US$59.052,02 | 108.204.590 FIN |
| 942 |  Vidya VIDYA | US$0,1327 | -6,42% | 58,33% | US$5.087.659 | US$355.907 | 38.345.251 VIDYA |
| 943 |  STEM CELL COIN SCC | US$0,01567 | 4,02% | 21,04% | US$5.025.008 | - | 320.658.118 SCC |
| 944 |  saffron.finance SFI | US$54,89 | 0,35% | 27,54% | US$5.012.310 | US$36.177,25 | 91.321 SFI |
| 945 |  Mobius MOBI | US$0,009648 | 3,40% | 7,65% | US$4.989.774 | US$36.510,62 | 517.157.817 MOBI |
| 946 |  OG Fan Token OG | US$3,92 | 1,33% | 14,37% | US$4.990.056 | US$5.474.856 | 1.274.535 OG |
| 947 |  Zigcoin ZIG | US$0,01173 | 0,30% | -6,34% | US$4.944.228 | US$580.201 | 421.534.212 ZIG |
| 948 |  Bitcoin Private BTCP | US$1,04 | 55,91% | 55,61% | US$4.967.730 | US$78,73 | 4.785.761 BTCP |
| 949 |  Lithium LITH | US$0,001905 | 7,38% | 11,24% | US$4.937.321 | US$195.947 | 2.591.159.850 LITH |
| 950 |  Plian PI | US$0,005409 | 2,09% | 35,32% | US$4.894.307 | US$39.737,41 | 904.800.069 PI |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.