Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  DogeCash DOGEC | US$0,01684 | 4,01% | 89,39% | US$316.263 | US$696,90 | 18.785.032 DOGEC |
| 1853 |  Hydro HYDRO | US$0,003801 | -11,31% | -19,97% | US$313.772 | US$7.167,69 | 82.545.513 HYDRO |
| 1854 |  Heroes Chained HEC | US$0,09431 | -0,46% | 26,92% | US$311.299 | US$148.001 | 3.300.962 HEC |
| 1855 |  Dragon Kart KART | US$0,01603 | 6,59% | 4,67% | US$311.976 | US$24.657,76 | 19.467.188 KART |
| 1856 |  Debitum DEB | US$0,001577 | -2,67% | 28,76% | US$314.919 | US$89.085,62 | 199.645.716 DEB |
| 1857 |  Battle Hero BATH | US$0,006233 | 1,29% | 1,69% | US$310.250 | US$34.104,94 | 49.773.309 BATH |
| 1858 |  Natus Vincere Fan Token NAVI | US$0,3078 | 1,27% | 15,55% | US$308.090 | US$37.399,08 | 1.001.066 NAVI |
| 1859 |  Actinium ACM | US$0,007251 | -2,28% | 37,81% | US$308.362 | US$8,45 | 42.528.400 ACM |
| 1860 |  HYCON HYC | US$0,0001154 | 1,17% | 9,78% | US$308.906 | US$15.550,61 | 2.676.582.136 HYC |
| 1861 |  Pinkcoin PINK | US$0,0007017 | -30,65% | 17,13% | US$306.468 | US$0,01000 | 436.760.884 PINK |
| 1862 |  Decentralized Vulnerability Platform DVP | US$0,0005850 | 3,60% | 20,75% | US$305.609 | US$78.123,73 | 522.405.821 DVP |
| 1863 |  Tapx TAP | US$0,01394 | 0,01% | 1,28% | US$303.775 | - | 21.798.353 TAP |
| 1864 |  τBitcoin ΤBTC | US$977,81 | -0,91% | 14,99% | US$303.120 | - | 310 ΤBTC |
| 1865 |  Blue Protocol BLUE | US$0,008282 | -0,39% | 38,80% | US$303.491 | - | 36.645.278 BLUE |
| 1866 |  OKCash OK | US$0,003508 | 4,02% | 29,68% | US$299.879 | - | 85.474.212 OK |
| 1867 |  MakiSwap MAKI | US$0,004330 | -4,06% | 15,23% | US$298.679 | US$276.913 | 68.971.718 MAKI |
| 1868 |  NANJCOIN NANJ | US$0,00001543 | -2,26% | 48,62% | US$298.749 | - | 19.361.889.557 NANJ |
| 1869 |  Creaticles CRE8 | US$0,003819 | 0,14% | 2,68% | US$298.053 | US$7.986,79 | 78.052.634 CRE8 |
| 1870 |  PlayGame PXG | US$0,0002980 | 6,84% | 6,51% | US$297.990 | US$2.988,12 | 999.875.000 PXG |
| 1871 |  Smaugs NFT SMG | US$0,008479 | -15,98% | 30,56% | US$296.750 | US$1.660,00 | 35.000.000 SMG |
| 1872 |  1Million Token 1MT | US$0,2988 | 5,11% | 27,73% | US$297.538 | - | 995.699 1MT |
| 1873 |  CoTrader COT | US$0,00001568 | 0,12% | 33,73% | US$296.167 | US$90,09 | 18.886.520.618 COT |
| 1874 |  CryptoTycoon CTT | US$2,03 | -0,16% | 6,86% | US$296.280 | US$19.748,25 | 145.986 CTT |
| 1875 |  Aluna.Social ALN | US$0,007825 | -0,74% | 24,70% | US$295.146 | US$76.080,12 | 37.716.866 ALN |
| 1876 |  Orbitcoin ORB | US$0,09145 | 4,02% | 21,04% | US$294.534 | - | 3.220.616 ORB |
| 1877 |  Waterfall DeFi WTF | US$0,07466 | 1,19% | 2,44% | US$293.977 | US$1.701,36 | 3.937.370 WTF |
| 1878 |  eosDAC EOSDAC | US$0,0004410 | -1,12% | 26,10% | US$291.383 | US$14.645,54 | 660.755.177 EOSDAC |
| 1879 |  FRAKT Token FRKT | US$0,06180 | 0,86% | 35,72% | US$292.153 | US$1.748,13 | 4.727.287 FRKT |
| 1880 |  Lead Wallet LEAD | US$0,0005729 | 11,97% | 38,51% | US$289.477 | US$2.105,04 | 505.310.846 LEAD |
| 1881 |  VelasPad VLXPAD | US$0,02185 | 3,14% | 32,13% | US$290.811 | US$45.414,03 | 13.309.447 VLXPAD |
| 1882 |  Snowball SNOB | US$0,05731 | 4,42% | 45,84% | US$288.982 | US$1.555,46 | 5.042.291 SNOB |
| 1883 |  Phore PHR | US$0,01053 | 59,17% | 1,88% | US$289.034 | US$112,10 | 27.447.252 PHR |
| 1884 |  Alpha Token A | US$0,008316 | -0,14% | 123,25% | US$288.842 | - | 34.731.759 A |
| 1885 |  Education Ecosystem LEDU | US$0,001218 | -2,26% | 46,57% | US$288.301 | US$1,85 | 236.710.413 LEDU |
| 1886 |  DAOstack GEN | US$0,005824 | 2,55% | 55,58% | US$285.531 | US$142,12 | 49.029.095 GEN |
| 1887 |  Public Index Network PIN | US$0,001871 | -7,54% | -3,17% | US$285.072 | US$57,30 | 152.351.008 PIN |
| 1888 |  VAULT VAULT | US$0,4675 | 4,02% | 109,06% | US$284.312 | US$2,85 | 608.174 VAULT |
| 1889 |  CoinFi COFI | US$0,001321 | -16,28% | 22,62% | US$283.305 | US$50.364,80 | 214.403.034 COFI |
| 1890 |  SakeToken SAKE | US$0,002784 | 0,74% | 2,49% | US$283.563 | US$40.924,27 | 101.862.352 SAKE |
| 1891 |  Baanx BXX | US$0,01428 | 9,72% | 15,48% | US$282.812 | US$1.214,26 | 19.798.721 BXX |
| 1892 |  Katalyo KTLYO | US$0,02650 | -1,82% | 45,70% | US$283.437 | US$110.630 | 10.695.604 KTLYO |
| 1893 |  SugarBounce TIP | US$0,02670 | -1,98% | 12,79% | US$282.311 | US$25.974,82 | 10.571.895 TIP |
| 1894 |  8X8 PROTOCOL EXE | US$0,0009123 | 7,26% | -36,53% | US$282.820 | US$217.892 | 310.000.000 EXE |
| 1895 |  Relite Finance RELI | US$0,004047 | 0,00% | 12,42% | US$281.286 | - | 69.504.430 RELI |
| 1896 |  NearPad PAD | US$0,06353 | 16,75% | 25,87% | US$279.761 | US$22.748,45 | 4.403.309 PAD |
| 1897 |  Kineko KKO | US$0,02992 | 11,13% | 9,40% | US$279.278 | US$2.746,29 | 9.334.291 KKO |
| 1898 |  MicroBitcoin MBC | US$0,000005821 | 24,93% | 12,01% | US$279.143 | US$43,21 | 47.958.344.687 MBC |
| 1899 |  Lepasa LEPA | US$0,04417 | 5,57% | 2,00% | US$278.171 | US$374.847 | 6.297.959 LEPA |
| 1900 |  Myriad XMY | US$0,0001522 | 0,14% | 1,50% | US$278.152 | - | 1.827.005.500 XMY |
| 1901 |  OptionRoom ROOM | US$0,02220 | -7,60% | 5,01% | US$277.350 | US$94.628,68 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.