Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Tolar TOL | US$0,001157 | -3,55% | 46,67% | US$225.728 | - | 195.058.810 TOL |
| 1953 |  Rune Shards RXS | US$0,001258 | -0,84% | 2,30% | US$228.064 | US$848,52 | 181.305.040 RXS |
| 1954 |  Jarvis+ JAR | US$0,002088 | -1,78% | 26,06% | US$225.801 | US$91.333,60 | 108.157.249 JAR |
| 1955 |  Save Environment Token SET | US$0,2349 | 0,63% | 34,10% | US$225.755 | - | 960.882 SET |
| 1956 |  Team Heretics Fan Token TH | US$0,5153 | -1,03% | 18,32% | US$222.666 | US$69.663,22 | 432.137 TH |
| 1957 |  Coinsbit Token CNB | US$0,0001688 | -2,53% | 7,75% | US$224.778 | US$5.896,35 | 1.331.266.628 CNB |
| 1958 |  Yield Protocol YIELD | US$0,006592 | -2,90% | 2,33% | US$224.188 | US$111.141 | 34.009.745 YIELD |
| 1959 |  Defina Finance FINA | US$0,03007 | -3,58% | 7,61% | US$225.762 | US$816.705 | 7.506.900 FINA |
| 1960 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005277 | 0,12% | 17,43% | US$223.289 | US$5,76 | 42.309.939 ONG |
| 1961 |  Bitcoin Green BITG | US$0,01865 | 3,66% | 18,14% | US$222.655 | US$176,26 | 11.941.077 BITG |
| 1962 |  OLXA OLXA | US$0,0001632 | 2,16% | 27,76% | US$221.907 | - | 1.359.420.210 OLXA |
| 1963 |  Blockpass PASS | US$0,001319 | 0,00% | -5,09% | US$220.618 | US$2,64 | 167.223.762 PASS |
| 1964 |  IHT Real Estate Protocol IHT | US$0,0002232 | -0,96% | 6,34% | US$220.804 | US$29.701,49 | 989.061.136 IHT |
| 1965 |  Alliance Fan Token ALL | US$0,2192 | 4,43% | 23,88% | US$219.419 | US$28.355,04 | 1.001.165 ALL |
| 1966 |  Universidad de Chile Fan Token UCH | US$0,5689 | 1,87% | 17,52% | US$213.469 | US$72.205,93 | 375.236 UCH |
| 1967 |  Citadel.one XCT | US$0,02431 | -2,89% | -2,74% | US$218.709 | US$117.013 | 8.996.449 XCT |
| 1968 |  Zero ZER | US$0,01871 | 16,04% | 115,18% | US$218.344 | US$7,82 | 11.668.950 ZER |
| 1969 |  TurtleNetwork TN | US$0,002475 | 25,31% | 38,61% | US$218.591 | US$0,9200 | 88.335.911 TN |
| 1970 |  GoWithMi GMAT | US$0,00007950 | 1,60% | 3,80% | US$216.529 | US$25.009,58 | 2.723.550.000 GMAT |
| 1971 |  Friendz FDZ | US$0,0004171 | -39,55% | 60,67% | US$215.995 | US$35.884,98 | 517.902.907 FDZ |
| 1972 |  Freicoin FRC | US$0,003742 | 4,02% | 29,11% | US$215.191 | - | 57.502.113 FRC |
| 1973 |  Titan Coin TTN | US$0,0002339 | -87,00% | -91,17% | US$213.036 | US$7,02 | 910.820.150 TTN |
| 1974 |  renDOGE RENDOGE | US$0,06886 | 2,29% | 6,68% | US$212.346 | US$27,80 | 3.083.733 RENDOGE |
| 1975 |  Coldstack CLS | US$0,1405 | -0,06% | -3,48% | US$211.485 | US$292.442 | 1.504.975 CLS |
| 1976 |  Ethereum Gold ETG | US$0,01039 | 73,28% | 45,04% | US$209.964 | - | 20.199.973 ETG |
| 1977 |  Pigeoncoin PGN | US$0,00002778 | -8,76% | 21,43% | US$208.758 | US$11.955,64 | 7.514.364.865 PGN |
| 1978 |  Tap XTP | US$0,0001700 | 6,28% | -14,94% | US$209.444 | US$11,88 | 1.231.911.016 XTP |
| 1979 |  YEE YEE | US$0,0001545 | 0,66% | 16,76% | US$210.972 | US$41.654,50 | 1.365.218.125 YEE |
| 1980 |  DinoSwap DINO | US$0,001374 | -0,93% | 6,93% | US$208.992 | US$17.733,49 | 152.099.790 DINO |
| 1981 |  Insured Finance INFI | US$0,006468 | 0,76% | -7,56% | US$208.752 | US$463,24 | 32.272.406 INFI |
| 1982 |  NFTify N1 | US$0,01021 | 2,33% | 33,54% | US$207.830 | US$6.820,81 | 20.362.031 N1 |
| 1983 |  Basis Cash BAC | US$0,003776 | 0,17% | 2,34% | US$206.051 | US$31.793,37 | 54.575.145 BAC |
| 1984 |  Vodra VDR | US$0,001420 | 27,22% | 42,21% | US$203.203 | US$24.341,81 | 143.144.036 VDR |
| 1985 |  QUINADS QUIN | US$0,00001543 | -2,26% | 48,62% | US$205.139 | - | 13.294.999.111 QUIN |
| 1986 |  NeoNomad Finance NNI | US$0,04791 | -0,63% | -1,22% | US$203.703 | US$117.618 | 4.251.834 NNI |
| 1987 |  Cryptopolis CPO | US$0,01381 | 13,81% | 36,94% | US$203.622 | US$221.267 | 14.742.256 CPO |
| 1988 |  AcknoLedger ACK | US$0,009196 | 8,24% | -3,02% | US$203.904 | US$23.079,12 | 22.173.852 ACK |
| 1989 |  Blockmason Credit Protocol BCPT | US$0,001747 | 1,48% | 21,93% | US$202.965 | - | 116.158.667 BCPT |
| 1990 |  NIX NIX | US$0,004116 | -1,76% | 45,79% | US$202.651 | - | 49.238.466 NIX |
| 1991 |  Dracula Token DRC | US$0,01390 | -1,55% | 47,50% | US$201.856 | - | 14.525.117 DRC |
| 1992 |  XTRABYTES XBY | US$0,0004678 | 4,02% | 21,04% | US$201.149 | US$37,99 | 430.000.000 XBY |
| 1993 |  MesChain MES | US$0,0002285 | -20,17% | -29,65% | US$199.950 | US$17.694,72 | 874.972.732 MES |
| 1994 |  ACoconut AC | US$0,07501 | 1,01% | 52,28% | US$199.642 | US$28.090,27 | 2.661.650 AC |
| 1995 |  OpenSwap OSWAP | US$0,009448 | 1,34% | 3,59% | US$199.517 | US$8.889,25 | 21.118.055 OSWAP |
| 1996 |  Stobox Token STBU | US$0,004853 | -7,45% | 3,66% | US$198.776 | US$37.314,86 | 40.961.579 STBU |
| 1997 |  Enigma ENG | US$0,01438 | 7,54% | 71,01% | US$199.771 | US$74.703,53 | 13.891.797 ENG |
| 1998 |  Silver Stonks SSTX | US$0,0000002653 | 1,45% | 17,16% | US$198.345 | US$260,28 | 747.566.991.914 SSTX |
| 1999 |  Atmos ATMOS | US$0,003158 | -50,03% | -36,17% | US$198.035 | US$685,01 | 62.717.622 ATMOS |
| 2000 |  Ink INK | US$0,0004328 | 1,76% | -2,86% | US$200.773 | US$31.955,98 | 463.910.527 INK |
| 2001 |  Alanyaspor Fan Token ALA | US$0,6365 | -0,71% | 12,51% | US$197.320 | US$83.956,75 | 310.005 ALA |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.