Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Bunicorn BUNI | US$0,003099 | -1,15% | 6,44% | US$86.927 | US$45.015,51 | 28.049.239 BUNI |
| 2253 |  Zuki Moba ZUKI | US$0,002348 | -0,46% | 20,87% | US$86.447 | US$31.818,75 | 36.819.022 ZUKI |
| 2254 |  MojoCoin MOJO | US$0,007017 | 4,02% | 21,04% | US$86.145 | - | 12.276.850 MOJO |
| 2255 |  Maincoin MNC | US$0,0002284 | 3,74% | 5,55% | US$85.440 | US$19,84 | 374.000.000 MNC |
| 2256 |  PengolinCoin PGO | US$0,002350 | -12,96% | -4,05% | US$85.162 | - | 36.240.011 PGO |
| 2257 |  Moniwar MOWA | US$0,007955 | -2,02% | -7,49% | US$85.998 | US$6.387,22 | 10.810.810 MOWA |
| 2258 |  2key.network 2KEY | US$0,001080 | 0,03% | 0,07% | US$84.647 | - | 78.369.697 2KEY |
| 2259 |  MarsX MX | US$0,0003706 | -36,27% | 33,21% | US$84.477 | US$412,75 | 227.936.637 MX |
| 2260 |  Matryx MTX | US$0,003636 | 2,81% | 12,96% | US$84.453 | - | 23.224.303 MTX |
| 2261 |  KanadeCoin KNDC | US$0,00001543 | -2,26% | 48,62% | US$84.417 | - | 5.471.056.500 KNDC |
| 2262 |  SHIELD XSH | US$0,0001637 | 4,02% | 21,04% | US$83.987 | US$12,75 | 512.973.375 XSH |
| 2263 |  Insight Protocol INX | US$0,0004550 | 1,37% | 15,28% | US$83.403 | US$8.980,80 | 183.285.663 INX |
| 2264 |  KIMCHI.finance KIMCHI | US$0,00002821 | -1,55% | 40,42% | US$83.376 | - | 2.955.964.050 KIMCHI |
| 2265 |  Novara Calcio Fan Token NOV | US$0,4138 | 3,11% | 20,95% | US$83.232 | US$58.758,29 | 201.117 NOV |
| 2266 |  Rapidz RPZX | US$0,00004498 | 1,56% | 7,44% | US$83.105 | - | 1.847.661.820 RPZX |
| 2267 |  EtherGem EGEM | US$0,004373 | 2,29% | 1,07% | US$85.197 | US$191,00 | 19.483.114 EGEM |
| 2268 |  Bata BTA | US$0,01637 | -57,42% | -89,64% | US$82.724 | US$0,02000 | 5.052.601 BTA |
| 2269 |  BidiPass BDP | US$0,0002137 | 3,73% | 9,81% | US$82.634 | US$14,20 | 386.631.337 BDP |
| 2270 |  POLKARARE PRARE | US$0,007249 | -3,20% | 22,61% | US$82.522 | US$126.377 | 11.383.253 PRARE |
| 2271 |  Decentrahub Coin DCNTR | US$0,04631 | 4,55% | 20,43% | US$82.020 | - | 1.771.062 DCNTR |
| 2272 |  Samusky SAMU | US$0,0001495 | -5,26% | 0,62% | US$81.929 | US$99,63 | 547.842.420 SAMU |
| 2273 |  Step Hero HERO | US$0,006312 | 0,59% | 1,35% | US$81.746 | US$259.178 | 12.951.109 HERO |
| 2274 |  KnoxFS (New) KFX | US$0,1474 | -33,10% | 21,04% | US$81.531 | US$4,22 | 553.217 KFX |
| 2275 |  0xcert ZXC | US$0,0002359 | -3,03% | 46,61% | US$79.480 | - | 336.893.262 ZXC |
| 2276 |  Lucid Lands LLG | US$0,002436 | 0,03% | 0,07% | US$80.831 | US$2,79 | 33.180.086 LLG |
| 2277 |  ExclusiveCoin EXCL | US$0,01380 | 2,28% | 2,01% | US$80.746 | US$503,48 | 5.851.627 EXCL |
| 2278 |  Cubiex CBIX | US$0,001121 | 7,68% | 113,64% | US$80.544 | US$32,98 | 71.852.557 CBIX |
| 2279 |  Lition LIT | US$0,002254 | 40,21% | -10,20% | US$80.112 | US$293,80 | 35.542.029 LIT |
| 2280 |  Font FONT | US$0,1639 | -1,55% | 35,64% | US$79.876 | - | 487.310 FONT |
| 2281 |  Ritocoin RITO | US$0,00004678 | 4,02% | 21,04% | US$79.406 | US$6,10 | 1.697.468.626 RITO |
| 2282 |  Playkey PKT | US$0,004519 | -1,82% | 31,35% | US$78.695 | US$40.431,81 | 17.414.614 PKT |
| 2283 |  aWSB aWSB | US$12,92 | 4,44% | 35,89% | US$79.005 | US$124,21 | 6.113 aWSB |
| 2284 |  Gourmet Galaxy GUM | US$0,02378 | 3,75% | 15,10% | US$78.757 | US$77.334,18 | 3.312.145 GUM |
| 2285 |  2local 2LC | US$0,00001029 | 2,83% | -17,22% | US$77.274 | US$27.426,64 | 7.509.906.739 2LC |
| 2286 |  Playermon PYM | US$0,002885 | 22,72% | 34,07% | US$77.196 | US$239.077 | 26.756.815 PYM |
| 2287 |  Fabwelt WELT | US$0,001390 | 3,46% | 6,95% | US$76.639 | US$333.678 | 55.150.000 WELT |
| 2288 |  Meridian Network LOCK | US$0,006955 | -1,55% | 48,33% | US$76.142 | - | 10.947.705 LOCK |
| 2289 |  Smoothy SMTY | US$0,01489 | 0,88% | 23,49% | US$75.763 | US$218.249 | 5.089.773 SMTY |
| 2290 |  COVA COVA | US$0,00003006 | 4,10% | 55,53% | US$75.019 | US$100,87 | 2.496.011.000 COVA |
| 2291 |  Dogeswap DOGES | US$3,74 | 4,01% | 21,06% | US$74.837 | - | 20.000 DOGES |
| 2292 |  keyTango TANGO | US$0,007586 | -2,95% | -6,16% | US$74.473 | US$121,45 | 9.817.356 TANGO |
| 2293 |  CafeSwap Token BREW | US$0,004900 | -0,90% | 9,37% | US$74.471 | US$18,26 | 15.198.477 BREW |
| 2294 |  Evil Coin EVIL | US$0,003508 | 4,02% | 21,04% | US$73.748 | - | 21.020.383 EVIL |
| 2295 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01955 | -0,68% | 56,90% | US$73.746 | US$72,04 | 3.772.661 USDX |
| 2296 |  InsaneCoin INSN | US$0,002807 | 4,02% | 45,25% | US$73.050 | - | 26.026.738 INSN |
| 2297 |  srnArt Gallery SACT | US$0,01823 | 2,05% | 30,26% | US$72.937 | US$30,57 | 4.000.000 SACT |
| 2298 |  AidCoin AID | US$0,001713 | 0,12% | 17,43% | US$72.875 | - | 42.547.118 AID |
| 2299 |  Qrkita Token QRT | US$0,000001160 | -24,52% | 69,77% | US$75.157 | US$5.258,87 | 64.780.008.837 QRT |
| 2300 |  OWNDATA OWN | US$0,000007098 | -2,26% | -13,46% | US$72.402 | - | 10.200.762.791 OWN |
| 2301 |  TagCoin TAG | US$0,01123 | 4,02% | 21,04% | US$72.233 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.