Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Lorde Edge EDGELON | US$0,0000003842 | -5,02% | 46,54% | - | US$534,20 | - |
| 6602 |  Honey Deluxe Token HONEYD | US$0,2067 | -8,24% | 11,22% | - | US$533,27 | - |
| 6603 |  Godzilla LaunchPad GODZ | US$0,000000000159 | -14,93% | 11,23% | - | US$962,38 | - |
| 6604 |  Kanaloa Network KANA | US$0,00009382 | -3,70% | 5,09% | - | US$536,42 | - |
| 6605 |  Magic Elpis Gem MEG | US$0,001739 | -2,64% | 6,24% | - | US$1.297,29 | - |
| 6606 |  OUSE Token OUSE | US$0,000001456 | -4,47% | 10,64% | - | US$1.327,27 | - |
| 6607 |  Amaterasu Finance IZA | US$0,1464 | -6,23% | 11,56% | - | US$576,24 | - |
| 6608 |  DAWG DAWG | US$0,01388 | -3,08% | -3,49% | - | US$529,76 | - |
| 6609 |  Agrinoble AGN | US$0,000003400 | 14,43% | 20,40% | - | US$555,22 | - |
| 6610 |  DashSports DASS | US$0,000000002363 | -1,25% | 10,44% | - | US$552,71 | - |
| 6611 |  Amun Polygon Ecosystem Index PECO | US$2,71 | -6,45% | 25,80% | - | US$1.240,95 | - |
| 6612 |  HolderMoon HLM | US$0,0005810 | 18,91% | -10,21% | - | US$796,74 | - |
| 6613 |  Akita Inu AKTA | US$0,0004296 | -8,26% | 11,98% | - | US$512,21 | - |
| 6614 |  Enedex ENE | US$0,001171 | -10,24% | 121,83% | - | US$2.456,58 | - |
| 6615 |  Mother of Memes MOM | US$0,000000000023 | 3,33% | 3,28% | - | US$614,10 | - |
| 6616 |  Minto BTCMT | US$1,03 | -1,07% | -0,58% | - | US$1.164,47 | - |
| 6617 |  friesDAO FRIES | US$0,02130 | -0,46% | 3,24% | - | US$518,80 | - |
| 6618 |  STREAMER STREAMER | US$0,0000001556 | 1,72% | 40,84% | - | US$518,09 | - |
| 6619 |  Seedling Token SDLN | US$0,02797 | -1,65% | -2,88% | - | US$2.787,29 | - |
| 6620 |  CASHTHAI CTHAI | US$0,00000002000 | 0,00% | -91,30% | - | US$517,33 | - |
| 6621 |  Decentralized data crypto system DCS | US$0,05361 | -1,48% | -12,52% | - | US$993,76 | - |
| 6622 |  Historia HTA | US$0,01185 | 1,31% | -3,90% | - | US$515,35 | - |
| 6623 |  Unilab ULAB | US$0,008822 | -2,57% | 11,19% | - | US$926,70 | - |
| 6624 |  XTblock XTT-B20 | US$0,06433 | -0,54% | -4,78% | - | US$1.230,91 | - |
| 6625 |  HornHub finance HHUB | US$0,00004593 | -1,43% | 47,99% | - | US$520,87 | - |
| 6626 |  DreamDAO DREAM | US$8,87 | -3,54% | 10,69% | - | US$592,61 | - |
| 6627 |  iAssets ASSET | US$0,0000002303 | -2,38% | -20,42% | - | US$1.995,37 | - |
| 6628 |  MetaCars MTC | US$0,00000005992 | -3,44% | -15,37% | - | US$515,31 | - |
| 6629 |  MetaAxis MTA | US$0,000000000894 | 1,48% | 13,73% | - | US$515,55 | - |
| 6630 |  Pasta Finance PASTA | US$0,001293 | -9,51% | -6,21% | - | US$605,70 | - |
| 6631 |  Ark Rivals ARKN | US$0,002189 | 0,64% | -13,99% | - | US$510,29 | - |
| 6632 |  Hero Cat Key HCK | US$1,22 | -0,38% | -3,99% | - | US$1.166,53 | - |
| 6633 |  Revo Network REVO | US$0,0003317 | 3,22% | 4,71% | - | US$574,64 | - |
| 6634 |  Joltify JOLT | US$0,04362 | -1,48% | 4,91% | - | US$504,57 | - |
| 6635 |  Brainiac Farm BRAINS | US$0,0007837 | -3,13% | 30,74% | - | US$503,10 | - |
| 6636 |  Plata Network PLATA | US$0,0006884 | -11,46% | 3,31% | - | US$504,25 | - |
| 6637 |  Schrodinger KITTY DINGER | US$0,0000007226 | -0,90% | 70,20% | - | US$501,81 | - |
| 6638 |  Swanlana SWAN | US$0,00009737 | 13,21% | 149,01% | - | US$501,90 | - |
| 6639 |  DashLeague Crystals DLC | US$0,03403 | 1,82% | 19,64% | - | US$651,14 | - |
| 6640 |  Meta World Game MTW | US$0,0007688 | -1,08% | -4,28% | - | US$500,78 | - |
| 6641 |  Shib Generating SHG | US$0,000005429 | -5,84% | -5,58% | - | US$511,10 | - |
| 6642 |  Swapfolio SWFL | US$0,04015 | -1,08% | 37,69% | - | US$498,00 | - |
| 6643 |  CocktailBar COC | US$19,87 | -2,09% | 44,73% | - | US$497,98 | - |
| 6644 |  QuinCoin QIN | US$0,0008229 | -0,23% | 3,06% | - | US$498,16 | - |
| 6645 |  MegaToken MEGA | US$0,000002036 | -5,44% | 10,65% | - | US$565,26 | - |
| 6646 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -12,82% | -2,43% | - | US$2.250,68 | - |
| 6647 |  Baby Cat Coin BABYCATS | US$0,000000000090 | -1,11% | -11,90% | - | US$6.847,87 | - |
| 6648 |  Pagan Gods FUR | US$0,0001480 | -0,97% | -18,28% | - | US$995,94 | - |
| 6649 |  Daddy Doge DADDYDOGE | US$0,000000002987 | 6,44% | 23,76% | - | US$856,22 | - |
| 6650 |  Enigma ENGM | US$0,00002069 | -8,36% | -34,92% | - | US$981,01 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.