Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 20/07/2022

Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.231,73-0,67%14,94%US$443.696.738.856US$42.932.549.12719.098.737 BTC
2Ethereum Ethereum ETHUS$1.520,20-1,48%36,51%US$184.901.273.324US$22.942.708.340121.629.513 ETH
3Tether Tether USDTUS$1,000,00%0,07%US$65.850.754.946US$68.306.872.70265.846.277.710 USDT
4USD Coin USD Coin USDCUS$0,99990,00%-0,01%US$54.814.266.869US$8.806.753.43654.819.012.646 USDC
5BNB BNB BNBUS$258,34-3,90%12,07%US$41.679.672.950US$1.675.018.362161.337.261 BNB
6Binance USD Binance USD BUSDUS$1,00-0,07%0,02%US$17.556.282.636US$8.537.816.72517.547.224.379 BUSD
7XRP XRP XRPUS$0,3605-3,41%11,35%US$17.426.926.095US$1.534.818.24748.343.101.197 XRP
8Cardano Cardano ADAUS$0,4910-4,79%12,08%US$16.573.944.657US$1.559.480.05433.752.565.071 ADA
9Solana Solana SOLUS$42,09-6,25%20,57%US$14.547.886.503US$2.020.822.242345.607.455 SOL
10Dogecoin Dogecoin DOGEUS$0,070121,60%13,18%US$9.302.843.117US$1.019.375.521132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$7,46-4,33%15,37%US$7.371.766.844US$707.185.779987.579.315 DOT
12Dai Dai DAIUS$0,9991-0,10%-0,18%US$7.291.287.012US$330.520.6517.297.505.192 DAI
13Avalanche Avalanche AVAXUS$23,60-4,61%25,46%US$6.698.770.276US$1.068.333.684283.873.648 AVAX
14Polygon Polygon MATICUS$0,8328-10,05%30,95%US$6.667.729.043US$1.482.302.6978.006.803.853 MATIC
15Shiba Inu Shiba Inu SHIBUS$0,00001193-2,08%13,26%US$6.547.641.547US$991.060.912549.063.278.876.302 SHIB
16TRON TRON TRXUS$0,06761-2,22%2,06%US$6.249.326.437US$620.662.50492.438.409.739 TRX
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$23.242,68-0,49%15,20%US$5.508.097.974US$355.011.922236.982 WBTC
18Uniswap Uniswap UNIUS$6,87-6,47%12,13%US$5.044.413.613US$280.377.012734.135.451 UNI
19UNUS SED LEO UNUS SED LEO LEOUS$5,22-1,59%-1,42%US$4.983.925.478US$3.576.564953.954.130 LEO
20Litecoin Litecoin LTCUS$57,24-1,29%15,48%US$4.050.348.601US$662.964.09570.763.569 LTC
21FTX Token FTX Token FTTUS$28,78-1,18%15,29%US$3.895.808.777US$95.532.757135.348.550 FTT
22Cronos Cronos CROUS$0,1319-2,61%13,66%US$3.332.379.047US$28.819.04025.263.013.692 CRO
23Ethereum Classic Ethereum Classic ETCUS$23,28-8,26%61,73%US$3.164.031.483US$1.076.747.410135.912.565 ETC
24Chainlink Chainlink LINKUS$6,87-5,29%11,24%US$3.210.070.307US$924.916.658467.099.971 LINK
25NEAR Protocol NEAR Protocol NEARUS$4,18-7,88%25,49%US$3.101.554.497US$466.427.811741.253.161 NEAR
26Stellar Stellar XLMUS$0,1120-5,64%6,22%US$2.812.636.993US$200.654.99625.121.342.204 XLM
27Cosmos Cosmos ATOMUS$9,70-8,00%18,20%US$2.778.567.689US$417.536.224286.370.297 ATOM
28Monero Monero XMRUS$151,673,19%22,30%US$2.752.869.460US$182.883.96918.150.250 XMR
29Algorand Algorand ALGOUS$0,3448-7,26%11,19%US$2.395.643.433US$135.346.4506.948.604.674 ALGO
30Bitcoin Cash Bitcoin Cash BCHUS$121,82-5,15%19,03%US$2.329.622.132US$367.420.15619.122.794 BCH
31Flow Flow FLOWUS$1,86-3,32%22,85%US$1.927.375.166US$144.942.5721.036.200.000 FLOW
32VeChain VeChain VETUS$0,02535-2,72%13,86%US$1.838.125.007US$164.744.62172.511.146.418 VET
33ApeCoin ApeCoin APEUS$5,88-3,38%28,43%US$1.802.912.911US$649.123.451306.875.000 APE
34Decentraland Decentraland MANAUS$0,9205-8,00%13,13%US$1.702.122.637US$365.721.6971.849.216.541 MANA
35Internet Computer Internet Computer ICPUS$6,72-8,66%3,56%US$1.674.236.209US$115.260.823249.114.269 ICP
36The Sandbox The Sandbox SANDUS$1,33-6,62%13,64%US$1.670.615.572US$604.835.8851.258.626.081 SAND
37Hedera Hedera HBARUS$0,07054-4,03%11,67%US$1.487.299.963US$49.719.05221.084.776.584 HBAR
38Tezos Tezos XTZUS$1,62-6,99%6,74%US$1.462.075.031US$76.419.004902.260.137 XTZ
39Filecoin Filecoin FILUS$5,58-7,83%5,36%US$1.335.644.544US$277.047.918239.278.256 FIL
40Axie Infinity Axie Infinity AXSUS$15,54-7,80%15,93%US$1.281.356.959US$195.359.43482.475.674 AXS
41Aave Aave AAVEUS$90,83-5,03%14,08%US$1.263.932.019US$346.202.36413.915.774 AAVE
42Elrond Elrond EGLDUS$55,29-9,05%5,40%US$1.265.565.408US$81.265.21122.891.129 EGLD
43Theta Network Theta Network THETAUS$1,23-7,42%6,79%US$1.227.768.952US$74.838.9951.000.000.000 THETA
44TrueUSD TrueUSD TUSDUS$0,9998-0,04%-0,10%US$1.225.427.403US$276.935.1611.225.688.962 TUSD
45Quant Quant QNTUS$96,45-9,78%14,02%US$1.164.467.833US$95.325.45512.072.738 QNT
46Helium Helium HNTUS$9,42-3,56%6,02%US$1.151.006.844US$20.137.349122.222.188 HNT
47Bitcoin SV Bitcoin SV BSVUS$55,74-4,05%7,68%US$1.065.655.785US$54.893.08419.119.514 BSV
48EOS EOS EOSUS$1,04-3,31%9,70%US$1.036.293.867US$310.314.100994.959.467 EOS
49KuCoin Token KuCoin Token KCSUS$10,270,08%14,96%US$1.010.285.330US$4.541.60198.379.861 KCS
50Maker Maker MKRUS$973,64-5,77%14,12%US$951.864.223US$202.577.608977.631 MKR

Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.

1/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan