Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Komodo KMD | US$0,2770 | -6,22% | -23,59% | US$36.772.350 | US$2.714.864 | 132.738.780 KMD |
| 452 |  TROY TROY | US$0,004134 | -5,70% | 6,14% | US$36.816.919 | US$5.479.195 | 8.905.660.523 TROY |
| 453 |  Presearch PRE | US$0,09303 | -8,32% | 6,59% | US$36.893.668 | US$76.413,15 | 396.578.435 PRE |
| 454 |  BitShares BTS | US$0,01223 | -7,10% | 23,00% | US$36.618.226 | US$1.580.615 | 2.994.550.000 BTS |
| 455 |  RSS3 RSS3 | US$0,1368 | -5,07% | -5,91% | US$36.635.751 | US$2.188.640 | 267.721.890 RSS3 |
| 456 |  Bella Protocol BEL | US$0,7640 | -7,07% | -0,07% | US$36.670.052 | US$26.207.028 | 48.000.000 BEL |
| 457 |  Syntropy NOIA | US$0,06418 | -3,07% | 2,72% | US$36.308.110 | US$148.127 | 565.718.932 NOIA |
| 458 |  Alpha Quark Token AQT | US$1,35 | -5,34% | 7,00% | US$35.925.699 | US$3.985.309 | 26.640.784 AQT |
| 459 |  MonaCoin MONA | US$0,5463 | 5,33% | 12,70% | US$35.907.828 | US$322.159 | 65.729.675 MONA |
| 460 |  Cratos CRTS | US$0,001040 | 111,76% | 144,28% | US$36.398.314 | US$8.630.519 | 35.002.669.835 CRTS |
| 461 |  Pitbull PIT | US$0,000000000886 | -2,38% | 3,77% | US$35.599.831 | US$764.513 | 40.192.158.063.660.000 PIT |
| 462 |  Gitcoin GTC | US$2,50 | -6,92% | 14,08% | US$35.541.259 | US$9.365.471 | 14.198.202 GTC |
| 463 |  Alchemix ALCX | US$26,28 | -5,84% | 18,48% | US$35.460.468 | US$5.598.665 | 1.349.363 ALCX |
| 464 |  PlatON LAT | US$0,01253 | -2,81% | 9,53% | US$35.368.048 | US$1.329.148 | 2.823.487.962 LAT |
| 465 |  Hathor HTR | US$0,1503 | -10,23% | 23,78% | US$35.160.412 | US$1.233.191 | 233.872.552 HTR |
| 466 |  Moss Coin MOC | US$0,09218 | -4,50% | 5,44% | US$34.993.201 | US$3.831.225 | 379.623.956 MOC |
| 467 |  PARSIQ PRQ | US$0,2137 | 1,70% | -3,64% | US$35.210.930 | US$2.760.743 | 164.750.032 PRQ |
| 468 |  Unibright UBT | US$0,2336 | 2,06% | 41,58% | US$35.045.444 | US$403.136 | 149.999.999 UBT |
| 469 |  LTO Network LTO | US$0,08896 | -6,14% | 7,06% | US$34.952.262 | US$4.439.531 | 392.888.289 LTO |
| 470 |  Linear Finance LINA | US$0,009096 | -7,02% | 12,81% | US$34.555.552 | US$7.859.272 | 3.798.803.315 LINA |
| 471 |  Steem Dollars SBD | US$3,10 | -0,30% | 8,40% | US$35.560.780 | US$11.387.650 | 11.469.173 SBD |
| 472 |  Student Coin STC | US$0,006504 | 19,10% | 15,10% | US$34.619.478 | US$306.441 | 5.322.747.502 STC |
| 473 |  Alpaca Finance ALPACA | US$0,2436 | -4,33% | 7,59% | US$34.495.286 | US$6.344.273 | 141.603.872 ALPACA |
| 474 |  DIA DIA | US$0,4227 | -5,79% | 8,32% | US$34.057.827 | US$3.650.226 | 80.575.573 DIA |
| 475 |  RMRK RMRK | US$3,58 | -6,31% | 7,07% | US$33.975.497 | US$1.640.997 | 9.500.000 RMRK |
| 476 |  Celo Euro CEUR | US$1,00 | -0,99% | 1,51% | US$33.984.274 | US$27.381,21 | 33.884.423 CEUR |
| 477 |  Cobak Token CBK | US$1,07 | -2,63% | 12,15% | US$34.020.694 | US$3.789.047 | 31.790.638 CBK |
| 478 |  Decentral Games DG | US$0,06389 | -8,19% | 24,15% | US$33.520.915 | US$1.140.828 | 524.639.900 DG |
| 479 |  Elastos ELA | US$1,63 | -1,60% | 13,23% | US$33.242.095 | US$841.733 | 20.346.868 ELA |
| 480 |  Travala.com AVA | US$0,6389 | -2,53% | 24,77% | US$32.867.278 | US$6.171.399 | 51.439.687 AVA |
| 481 |  Sentinel Protocol UPP | US$0,07092 | -4,84% | 6,67% | US$32.613.431 | US$4.467.611 | 459.834.801 UPP |
| 482 |  Toko Token TKO | US$0,3000 | -6,65% | 6,71% | US$32.552.518 | US$13.323.757 | 108.500.000 TKO |
| 483 |  Venus USDT vUSDT | US$0,02176 | 0,00% | 0,09% | US$32.331.528 | - | 1.486.153.169 vUSDT |
| 484 |  Phala Network PHA | US$0,1186 | -6,20% | 14,64% | US$32.257.720 | US$13.723.701 | 272.000.000 PHA |
| 485 |  Bluzelle BLZ | US$0,09711 | -4,62% | 10,70% | US$32.063.102 | US$8.300.994 | 330.168.883 BLZ |
| 486 |  Bitcoin Diamond BCD | US$0,1718 | -4,39% | 11,30% | US$32.035.857 | US$243.743 | 186.492.898 BCD |
| 487 |  RichQUACK.com QUACK | US$0,000000000725 | -2,26% | 10,78% | US$31.947.972 | US$4.558.819 | 44.085.961.274.152.304 QUACK |
| 488 |  Mithril MITH | US$0,03198 | -9,80% | 82,40% | US$31.976.522 | US$13.930.446 | 1.000.000.000 MITH |
| 489 |  Shapeshift FOX Token FOX | US$0,08469 | -2,35% | 23,31% | US$31.940.235 | US$319.686 | 377.154.162 FOX |
| 490 |  Refereum RFR | US$0,006361 | -4,22% | 9,30% | US$31.799.710 | US$4.006.563 | 4.999.180.100 RFR |
| 491 |  RIZON ATOLO | US$0,01777 | 3,53% | 1,50% | US$31.773.299 | US$469.732 | 1.787.755.023 ATOLO |
| 492 |  CLV CLV | US$0,09941 | -7,71% | 11,57% | US$31.773.211 | US$11.058.995 | 319.624.603 CLV |
| 493 |  Genopets GENE | US$8,14 | -3,29% | 3,70% | US$31.842.797 | US$1.311.705 | 3.914.283 GENE |
| 494 |  ReapChain REAP | US$0,1017 | 11,89% | 7,24% | US$31.298.288 | US$5.362.396 | 307.700.000 REAP |
| 495 |  MiL.k MLK | US$0,3947 | -4,33% | 6,31% | US$30.847.519 | US$5.988.277 | 78.160.812 MLK |
| 496 |  Harvest Finance FARM | US$45,85 | -3,10% | 6,68% | US$31.112.058 | US$29.214.439 | 678.632 FARM |
| 497 |  OpenDAO SOS | US$0,0000003117 | -6,11% | -0,01% | US$31.168.581 | US$2.643.047 | 100.000.000.000.000 SOS |
| 498 |  HI HI | US$0,06115 | -4,05% | -13,11% | US$30.802.767 | US$1.570.366 | 503.699.436 HI |
| 499 |  TiFi Token TIFI | US$0,0000003410 | 0,78% | -28,15% | US$30.270.531 | US$1.409.620 | 88.765.720.074.171 TIFI |
| 500 |  Beefy Finance BIFI | US$417,14 | -6,13% | 3,09% | US$30.034.348 | US$2.246.847 | 72.000 BIFI |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.