Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Biswap BSW | US$0,3774 | 10,97% | 24,75% | US$103.243.861 | US$93.802.864 | 273.579.477 BSW |
| 252 |  Venus USDC vUSDC | US$0,02157 | 0,00% | 0,01% | US$102.892.394 | - | 4.771.015.133 vUSDC |
| 253 |  Wrapped Velas WVLX | US$0,04478 | -3,49% | 6,50% | US$102.051.054 | - | 2.279.175.680 WVLX |
| 254 |  MVL MVL | US$0,004756 | -3,59% | 7,00% | US$101.547.356 | US$3.640.322 | 21.352.958.863 MVL |
| 255 |  AVINOC AVINOC | US$0,2576 | -0,71% | -1,27% | US$100.250.060 | US$524.495 | 389.244.472 AVINOC |
| 256 |  Stratis STRAX | US$0,7080 | -4,56% | 2,03% | US$98.490.493 | US$55.136.938 | 139.111.317 STRAX |
| 257 |  Constellation DAG | US$0,07841 | -6,96% | 10,35% | US$99.344.566 | US$721.994 | 1.266.911.931 DAG |
| 258 |  aelf ELF | US$0,1798 | -4,25% | -4,34% | US$97.874.168 | US$43.751.565 | 544.480.200 ELF |
| 259 |  WazirX WRX | US$0,2572 | 2,09% | 7,11% | US$98.218.715 | US$19.464.713 | 381.856.864 WRX |
| 260 |  Persistence XPRT | US$0,8703 | -10,01% | 12,25% | US$98.245.845 | US$813.408 | 112.888.915 XPRT |
| 261 |  Cartesi CTSI | US$0,1637 | -6,14% | 12,35% | US$97.183.119 | US$15.942.693 | 593.547.671 CTSI |
| 262 |  Vulcan Forged PYR PYR | US$4,06 | -10,30% | 21,39% | US$96.997.629 | US$27.134.496 | 23.897.700 PYR |
| 263 |  Aurora AURORA | US$1,72 | -10,85% | 21,44% | US$96.475.506 | US$1.060.978 | 56.235.159 AURORA |
| 264 |  NEST Protocol NEST | US$0,03275 | -0,86% | 7,45% | US$95.360.300 | US$4.140.054 | 2.911.743.948 NEST |
| 265 |  Hxro HXRO | US$0,2242 | 1,51% | -2,25% | US$94.663.490 | US$109.565 | 422.208.616 HXRO |
| 266 |  Coin98 C98 | US$0,5004 | -9,57% | 10,59% | US$92.576.536 | US$32.540.991 | 185.000.000 C98 |
| 267 |  Augur REP | US$8,37 | -4,46% | 6,27% | US$92.030.253 | US$27.267.158 | 11.000.000 REP |
| 268 |  FUNToken FUN | US$0,008294 | -2,09% | 9,40% | US$91.049.866 | US$7.053.836 | 10.977.277.070 FUN |
| 269 |  Yield Guild Games YGG | US$0,7843 | -10,38% | 21,24% | US$90.480.856 | US$31.888.356 | 115.369.942 YGG |
| 270 |  DEAPcoin DEP | US$0,01345 | 2,22% | 3,24% | US$90.376.750 | US$5.225.375 | 6.718.313.298 DEP |
| 271 |  BarnBridge BOND | US$12,07 | 52,75% | 311,66% | US$85.365.522 | US$247.346.199 | 7.075.023 BOND |
| 272 |  Centrifuge CFG | US$0,3140 | 3,74% | 15,77% | US$89.467.127 | US$181.092 | 284.927.398 CFG |
| 273 |  XYO XYO | US$0,006900 | -2,34% | 9,54% | US$88.633.672 | US$1.649.040 | 12.844.821.266 XYO |
| 274 |  Sologenic SOLO | US$0,2179 | -4,46% | 9,66% | US$87.163.755 | US$650.052 | 399.947.699 SOLO |
| 275 |  Prom PROM | US$5,24 | -3,85% | 7,30% | US$86.244.481 | US$6.583.357 | 16.450.000 PROM |
| 276 |  Bridge Oracle BRG | US$0,01069 | -1,29% | -10,16% | US$85.511.037 | US$145.558 | 8.002.167.205 BRG |
| 277 |  OriginTrail TRAC | US$0,2348 | 0,29% | 28,07% | US$85.737.749 | US$1.043.937 | 365.217.722 TRAC |
| 278 |  Numeraire NMR | US$14,39 | -2,37% | -1,57% | US$84.753.211 | US$26.719.591 | 5.888.504 NMR |
| 279 |  Injective INJ | US$1,30 | -6,94% | 6,96% | US$84.773.340 | US$13.374.250 | 65.005.554 INJ |
| 280 |  Origin Protocol OGN | US$0,2139 | -5,90% | 1,99% | US$83.097.259 | US$48.409.647 | 388.570.733 OGN |
| 281 |  Biconomy BICO | US$0,5241 | -7,91% | 5,60% | US$82.975.639 | US$21.400.117 | 158.326.265 BICO |
| 282 |  MobileCoin MOB | US$1,11 | -3,97% | 7,71% | US$82.162.041 | US$1.562.898 | 74.218.324 MOB |
| 283 |  Reef REEF | US$0,004129 | 2,77% | 24,25% | US$81.533.601 | US$48.394.614 | 19.747.755.290 REEF |
| 284 |  Mdex MDX | US$0,09021 | -5,82% | 7,67% | US$81.974.958 | US$3.919.544 | 908.669.638 MDX |
| 285 |  Illuvium ILV | US$125,36 | -2,40% | 29,65% | US$81.595.140 | US$24.929.793 | 650.861 ILV |
| 286 |  Anyswap ANY | US$4,39 | -6,22% | 6,59% | US$81.909.683 | US$576.723 | 18.639.320 ANY |
| 287 |  Alchemy Pay ACH | US$0,01730 | -7,05% | 45,12% | US$81.477.490 | US$138.425.941 | 4.710.928.000 ACH |
| 288 |  Uquid Coin UQC | US$8,02 | -0,25% | 34,91% | US$80.199.085 | US$4.045.813 | 10.000.000 UQC |
| 289 |  StormX STMX | US$0,008016 | -6,07% | 12,10% | US$80.163.197 | US$9.675.147 | 10.000.000.000 STMX |
| 290 |  VeThor Token VTHO | US$0,001745 | 2,68% | 18,18% | US$79.633.455 | US$13.885.539 | 45.630.180.356 VTHO |
| 291 |  Orbit Chain ORC | US$0,1243 | -1,60% | 25,59% | US$78.011.417 | US$1.072.684 | 627.653.249 ORC |
| 292 |  Creditcoin CTC | US$0,3771 | -3,52% | 8,51% | US$78.153.338 | US$3.673.710 | 207.254.279 CTC |
| 293 |  Energy Web Token EWT | US$2,59 | 0,34% | 17,58% | US$77.714.826 | US$1.323.747 | 30.062.138 EWT |
| 294 |  Orchid OXT | US$0,1117 | -6,92% | 8,75% | US$77.156.920 | US$15.021.744 | 690.690.084 OXT |
| 295 |  Boba Network BOBA | US$0,4449 | -4,43% | 18,91% | US$76.362.968 | US$3.632.556 | 171.624.232 BOBA |
| 296 |  ZEON ZEON | US$0,002497 | 1,12% | -3,32% | US$76.224.447 | US$84.394,37 | 30.529.103.436 ZEON |
| 297 |  iExec RLC RLC | US$0,9313 | -7,71% | 8,86% | US$75.432.441 | US$8.865.435 | 80.999.785 RLC |
| 298 |  MyNeighborAlice ALICE | US$2,45 | 0,43% | 14,85% | US$75.082.639 | US$138.013.139 | 30.600.000 ALICE |
| 299 |  Liquity LQTY | US$0,9463 | -0,15% | -2,17% | US$75.438.441 | US$632.736 | 79.717.862 LQTY |
| 300 |  Wirex Token WXT | US$0,007502 | -2,77% | -5,37% | US$75.021.961 | US$185.531 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.