Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WhiteCoin XWC | US$0,06197 | -4,80% | 2,69% | US$46.118.126 | US$710.895 | 744.201.249 XWC |
| 402 |  Neutrino Token NSBT | US$16,74 | -1,01% | 2,33% | US$45.863.556 | US$55.696,40 | 2.740.262 NSBT |
| 403 |  Darma Cash DMCH | US$0,2082 | -9,89% | -20,56% | US$45.363.742 | - | 217.903.221 DMCH |
| 404 |  Klever KLV | US$0,01312 | -2,59% | 16,26% | US$44.574.825 | US$4.636.378 | 3.397.615.776 KLV |
| 405 |  Hyperion HYN | US$0,2196 | 8,92% | 27,01% | US$44.749.367 | US$6,60 | 203.783.085 HYN |
| 406 |  Anchor Protocol ANC | US$0,1259 | 4,57% | 5,63% | US$44.105.258 | US$61.198.023 | 350.381.852 ANC |
| 407 |  Karura KAR | US$0,6650 | 0,05% | 5,13% | US$44.356.656 | US$586.488 | 66.700.000 KAR |
| 408 |  JasmyCoin JASMY | US$0,009229 | -7,13% | -1,63% | US$43.884.000 | US$134.684.683 | 4.754.930.780 JASMY |
| 409 |  Mask Network MASK | US$1,50 | -8,00% | 8,67% | US$43.627.166 | US$28.819.739 | 29.130.723 MASK |
| 410 |  EverRise RISE | US$0,0007043 | -9,92% | 56,90% | US$44.989.015 | US$763.512 | 63.879.133.973 RISE |
| 411 |  KardiaChain KAI | US$0,01230 | -1,44% | 10,45% | US$43.826.202 | US$562.790 | 3.563.300.000 KAI |
| 412 |  Marlin POND | US$0,01112 | -9,33% | 12,30% | US$43.442.106 | US$8.652.779 | 3.906.753.055 POND |
| 413 |  AIOZ Network AIOZ | US$0,07154 | -5,11% | -0,88% | US$43.598.210 | US$578.250 | 609.434.805 AIOZ |
| 414 |  Ribbon Finance RBN | US$0,2650 | -3,97% | 21,15% | US$42.965.804 | US$614.432 | 162.123.922 RBN |
| 415 |  FLETA FLETA | US$0,02156 | 0,00% | 0,07% | US$43.122.932 | - | 2.000.000.000 FLETA |
| 416 |  YooShi YOOSHI | US$0,0000001114 | -5,20% | 15,77% | US$41.679.893 | US$660.389 | 373.986.587.607.933 YOOSHI |
| 417 |  Orion Protocol ORN | US$1,25 | -6,57% | 11,53% | US$42.659.309 | US$5.269.035 | 34.146.255 ORN |
| 418 |  Ankr Reward Bearing Staked ETH aETHc | US$1.449,69 | -1,12% | 36,75% | US$42.519.532 | - | 29.330 aETHc |
| 419 |  XeniosCoin XNC | US$0,5551 | 0,00% | 0,03% | US$42.337.757 | US$6.005,76 | 76.274.958 XNC |
| 420 |  LeverFi LEVER | US$0,003296 | 17,11% | 148,48% | US$42.591.684 | US$113.443.688 | 12.920.376.191 LEVER |
| 421 |  Ampleforth AMPL | US$1,15 | -1,99% | 10,49% | US$41.904.036 | US$587.532 | 36.528.051 AMPL |
| 422 |  ONUS ONUS | US$0,4300 | -1,58% | 7,57% | US$41.751.513 | US$2.377,65 | 97.106.390 ONUS |
| 423 |  Wanchain WAN | US$0,2161 | -8,80% | 8,36% | US$41.635.119 | US$3.270.506 | 192.701.891 WAN |
| 424 |  Metahero HERO | US$0,008188 | -6,81% | -3,16% | US$41.725.453 | US$5.503.898 | 5.095.643.290 HERO |
| 425 |  REI Network REI | US$0,04347 | -0,08% | -4,55% | US$41.299.682 | US$9.360.761 | 950.000.000 REI |
| 426 |  Proton XPR | US$0,003042 | -4,99% | 10,75% | US$41.219.118 | US$2.145.819 | 13.550.403.642 XPR |
| 427 |  ZB Token ZB | US$0,08894 | -1,54% | 5,03% | US$41.205.312 | US$707.573 | 463.288.810 ZB |
| 428 |  Chimpion BNANA | US$1,30 | 5,03% | 29,77% | US$41.178.654 | US$114.446 | 31.727.387 BNANA |
| 429 |  Splintershards SPS | US$0,05313 | -4,19% | 14,78% | US$41.173.063 | US$709.696 | 774.979.046 SPS |
| 430 |  Starlink STARL | US$0,000004103 | -3,32% | 8,05% | US$40.948.464 | US$2.203.846 | 9.979.172.029.858 STARL |
| 431 |  Seedify.fund SFUND | US$1,67 | -5,76% | 15,60% | US$40.986.571 | US$3.296.160 | 24.536.774 SFUND |
| 432 |  mStable USD MUSD | US$0,9840 | -0,66% | 5,78% | US$40.428.595 | US$33.031,95 | 41.085.970 MUSD |
| 433 |  BurgerCities BURGER | US$1,67 | -6,09% | -47,57% | US$40.326.142 | US$37.580.337 | 24.125.000 BURGER |
| 434 |  GXChain GXC | US$0,5342 | -0,09% | 3,27% | US$40.068.709 | US$13.644,06 | 75.000.000 GXC |
| 435 |  SingularityNET AGIX | US$0,03704 | -2,67% | 2,83% | US$39.761.445 | US$2.349.452 | 1.073.519.317 AGIX |
| 436 |  Carry CRE | US$0,004525 | -3,30% | 7,88% | US$39.779.660 | US$3.772.211 | 8.790.810.727 CRE |
| 437 |  Super Zero Protocol SERO | US$0,1092 | -1,01% | -4,99% | US$39.463.061 | US$1.919.310 | 361.503.406 SERO |
| 438 |  Handshake HNS | US$0,07687 | -0,94% | 9,04% | US$39.163.842 | US$102.201 | 509.502.719 HNS |
| 439 |  STAKE STAKE | US$4,65 | -0,95% | 37,92% | US$39.324.328 | US$11.680,70 | 8.457.230 STAKE |
| 440 |  Qcash QC | US$0,08500 | -1,57% | 4,79% | US$39.101.370 | US$131.056.713 | 460.000.200 QC |
| 441 |  DigitalBits XDB | US$0,04059 | -1,91% | -21,19% | US$38.930.550 | US$614.067 | 959.045.512 XDB |
| 442 |  Merit Circle MC | US$0,9031 | -4,29% | 23,91% | US$38.463.459 | US$3.971.705 | 42.592.000 MC |
| 443 |  SafePal SFP | US$0,3533 | -3,18% | 18,36% | US$38.212.530 | US$12.436.952 | 108.166.667 SFP |
| 444 |  CoinLoan CLT | US$19,65 | 5,02% | 21,72% | US$38.325.850 | US$214.306 | 1.950.000 CLT |
| 445 |  BitMart Token BMX | US$0,2178 | -4,85% | 3,97% | US$37.842.730 | US$2.352.250 | 173.717.945 BMX |
| 446 |  Virtua TVK | US$0,04903 | -5,78% | -2,80% | US$37.622.627 | US$8.935.400 | 767.287.930 TVK |
| 447 |  Samoyedcoin SAMO | US$0,01080 | -3,40% | 33,81% | US$37.684.947 | US$2.126.056 | 3.490.267.787 SAMO |
| 448 |  Alitas ALT | US$0,6285 | -3,37% | 39,87% | US$37.712.729 | US$268.780 | 60.000.000 ALT |
| 449 |  ONBUFF ONIT | US$0,05084 | -1,99% | 18,04% | US$37.273.784 | US$406.335 | 733.157.332 ONIT |
| 450 |  Akash Network AKT | US$0,3245 | -5,21% | 29,03% | US$36.946.871 | US$704.006 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.