Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,2438 | -8,97% | 8,71% | US$25.935.377 | US$310.500 | 106.389.230 SOUL |
| 552 |  Streamr DATA | US$0,03346 | -4,47% | 9,81% | US$25.670.154 | US$5.220.331 | 767.121.867 DATA |
| 553 |  DXdao DXD | US$519,08 | -0,63% | 27,43% | US$25.600.956 | US$5.660,30 | 49.320 DXD |
| 554 |  VerusCoin VRSC | US$0,3666 | 3,35% | 1,93% | US$25.457.972 | US$36.664,24 | 69.443.749 VRSC |
| 555 |  Tranchess CHESS | US$0,3049 | -10,02% | 13,34% | US$25.165.616 | US$11.401.634 | 82.546.919 CHESS |
| 556 |  Nestree EGG | US$0,009690 | -1,58% | -4,42% | US$25.290.048 | US$1.623.014 | 2.609.880.474 EGG |
| 557 |  SuperRare RARE | US$0,2481 | -7,38% | 8,11% | US$25.241.951 | US$5.714.173 | 101.756.228 RARE |
| 558 |  Hydra HYDRA | US$2,93 | 1,14% | 22,62% | US$25.258.737 | US$182.932 | 8.606.762 HYDRA |
| 559 |  Tornado Cash TORN | US$22,79 | -6,40% | 5,83% | US$25.059.948 | US$6.692.432 | 1.099.795 TORN |
| 560 |  Kava Swap SWP | US$0,7409 | -2,12% | -4,28% | US$25.081.808 | US$573.798 | 33.854.166 SWP |
| 561 |  Velo VELO | US$0,02032 | -3,74% | 4,60% | US$24.992.651 | US$949.081 | 1.229.925.310 VELO |
| 562 |  Ambire AdEx ADX | US$0,1742 | -8,16% | -3,63% | US$24.837.887 | US$4.736.648 | 142.557.524 ADX |
| 563 |  AMO Coin AMO | US$0,001302 | -2,74% | 4,42% | US$24.961.971 | US$407.903 | 19.174.109.628 AMO |
| 564 |  TerraKRW KRT | US$0,0006267 | -6,96% | 12,69% | US$24.365.211 | - | 38.876.580.775 KRT |
| 565 |  ICHI ICHI | US$4,95 | -0,92% | 15,16% | US$24.696.029 | US$78.232,36 | 4.985.137 ICHI |
| 566 |  Kin KIN | US$0,00001306 | 0,81% | 11,68% | US$24.655.806 | US$471.593 | 1.887.204.746.105 KIN |
| 567 |  Wrapped NXM WNXM | US$14,53 | -10,87% | -1,79% | US$24.360.519 | US$4.739.555 | 1.676.964 WNXM |
| 568 |  Assemble Protocol ASM | US$0,02106 | -2,27% | 6,91% | US$24.334.356 | US$524.977 | 1.155.579.761 ASM |
| 569 |  Rarible RARI | US$2,72 | -2,45% | 19,91% | US$24.188.756 | US$983.610 | 8.901.111 RARI |
| 570 |  Venus XVS vXVS | US$0,1081 | -2,68% | 5,96% | US$24.253.695 | - | 224.433.925 vXVS |
| 571 |  CoinEx Token CET | US$0,03408 | 2,21% | 17,54% | US$24.151.281 | US$594.369 | 708.633.582 CET |
| 572 |  Ultiledger ULT | US$0,008746 | 4,22% | 4,69% | US$24.806.715 | US$21.635,22 | 2.836.429.509 ULT |
| 573 |  KILT Protocol KILT | US$0,4870 | -1,01% | 6,49% | US$24.066.910 | US$154.448 | 49.420.140 KILT |
| 574 |  Akropolis AKRO | US$0,004785 | -7,51% | 9,46% | US$23.922.507 | US$5.073.625 | 5.000.000.000 AKRO |
| 575 |  MANTRA DAO OM | US$0,04825 | -3,87% | 8,47% | US$23.847.507 | US$3.089.262 | 494.226.717 OM |
| 576 |  MATH MATH | US$0,2084 | -8,70% | 1,12% | US$23.829.683 | US$708.954 | 114.356.164 MATH |
| 577 |  Voxies VOXEL | US$0,3680 | -8,83% | 11,39% | US$23.558.430 | US$13.208.537 | 64.021.081 VOXEL |
| 578 |  SelfKey KEY | US$0,004581 | -4,99% | 3,49% | US$23.477.542 | US$9.572.623 | 5.124.969.446 KEY |
| 579 |  Aurory AURY | US$2,45 | -2,09% | -3,27% | US$23.509.998 | US$1.162.300 | 9.600.000 AURY |
| 580 |  Misbloc MSB | US$0,1243 | 8,82% | 1,42% | US$23.556.520 | US$807.922 | 189.519.940 MSB |
| 581 |  Frontier FRONT | US$0,2446 | -2,18% | 10,51% | US$23.223.259 | US$6.978.074 | 94.956.250 FRONT |
| 582 |  bZx Protocol BZRX | US$0,05075 | -2,71% | -5,35% | US$24.826.639 | US$42,41 | 489.189.653 BZRX |
| 583 |  StaFi FIS | US$0,3788 | -4,12% | 11,57% | US$22.898.172 | US$4.623.314 | 60.452.000 FIS |
| 584 |  TrustSwap SWAP | US$0,2346 | 1,48% | 5,74% | US$22.893.771 | US$736.296 | 97.570.664 SWAP |
| 585 |  HOPR HOPR | US$0,1069 | -2,21% | -6,72% | US$22.751.706 | US$700.932 | 212.755.995 HOPR |
| 586 |  Time New Bank TNB | US$0,005523 | 0,23% | -0,95% | US$22.491.423 | US$365.213 | 4.072.568.444 TNB |
| 587 |  Maro MARO | US$0,03090 | -4,96% | 10,78% | US$21.990.165 | US$537.240 | 711.697.216 MARO |
| 588 |  NULS NULS | US$0,2239 | -5,64% | 2,41% | US$22.305.063 | US$3.631.724 | 99.620.739 NULS |
| 589 |  Marinade Staked SOL MSOL | US$44,81 | -5,51% | 23,55% | US$22.313.376 | US$11.611.483 | 498.000 MSOL |
| 590 |  Circuits of Value COVAL | US$0,01244 | -0,06% | 5,51% | US$22.232.452 | US$774.470 | 1.786.732.769 COVAL |
| 591 |  AhaToken AHT | US$0,006491 | -2,38% | 10,35% | US$21.996.231 | US$10.455.281 | 3.388.940.943 AHT |
| 592 |  DxChain Token DX | US$0,0004370 | 1,22% | 8,77% | US$21.847.736 | US$23.154,61 | 50.000.000.000 DX |
| 593 |  Bonfida FIDA | US$0,4862 | -6,87% | 27,57% | US$21.746.117 | US$9.485.162 | 44.729.964 FIDA |
| 594 |  Boson Protocol BOSON | US$0,2579 | -9,46% | 16,42% | US$21.856.458 | US$1.000.400 | 84.762.847 BOSON |
| 595 |  Kleros PNK | US$0,03451 | -4,65% | 14,60% | US$21.689.331 | US$2.389.018 | 628.497.356 PNK |
| 596 |  DerivaDAO DDX | US$0,8326 | -4,33% | -18,99% | US$21.727.634 | US$278.178 | 26.094.664 DDX |
| 597 |  Mirror Protocol MIR | US$0,2670 | 40,67% | 51,19% | US$20.757.273 | US$121.662.419 | 77.742.680 MIR |
| 598 |  Victoria VR VR | US$0,02901 | -2,59% | -0,89% | US$21.592.307 | US$12.460.282 | 744.239.686 VR |
| 599 |  SHPING SHPING | US$0,01223 | -7,43% | -4,45% | US$21.352.596 | US$1.146.052 | 1.746.307.032 SHPING |
| 600 |  BabySwap BABY | US$0,08572 | -2,19% | -11,46% | US$21.352.874 | US$549.995 | 249.098.920 BABY |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.