Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solend SLND | US$0,6363 | 6,74% | -0,55% | US$13.514.312 | US$230.763 | 21.238.841 SLND |
| 702 |  Altura ALU | US$0,02175 | -3,01% | 15,51% | US$13.611.717 | US$1.324.875 | 625.757.089 ALU |
| 703 |  Lattice Token LTX | US$0,4695 | 1,17% | 33,27% | US$13.452.331 | US$192.915 | 28.653.896 LTX |
| 704 |  SingularityDAO SDAO | US$0,3467 | -7,77% | -13,69% | US$13.368.842 | US$1.410.936 | 38.560.574 SDAO |
| 705 |  Inverse Finance INV | US$143,07 | 18,79% | 45,32% | US$13.409.285 | US$8.656.271 | 93.726 INV |
| 706 |  AllianceBlock ALBT | US$0,05675 | -5,95% | 15,12% | US$13.219.299 | US$739.365 | 232.955.783 ALBT |
| 707 |  Crypterium CRPT | US$0,1623 | -2,62% | 7,02% | US$13.195.374 | US$448.707 | 81.324.095 CRPT |
| 708 |  ERC20 ERC20 | US$0,01172 | -2,38% | 0,21% | US$13.226.821 | US$1.088,92 | 1.128.632.512 ERC20 |
| 709 |  BioPassport Token BIOT | US$0,007265 | -3,42% | 1,81% | US$12.750.059 | US$433.870 | 1.755.103.460 BIOT |
| 710 |  BitKan KAN | US$0,001362 | -0,42% | 19,31% | US$12.996.277 | US$42.482,42 | 9.541.143.123 KAN |
| 711 |  Quantum Resistant Ledger QRL | US$0,1691 | 1,56% | 4,20% | US$12.925.591 | US$25.818,42 | 76.425.352 QRL |
| 712 |  MileVerse MVC | US$0,006072 | -3,68% | 6,09% | US$12.995.871 | US$484.542 | 2.140.221.629 MVC |
| 713 |  Star Atlas DAO POLIS | US$0,5912 | 0,54% | 31,45% | US$12.768.927 | US$1.740.922 | 21.600.000 POLIS |
| 714 |  Zenon ZNN | US$2,05 | -0,89% | 12,85% | US$12.950.705 | US$33.889,70 | 6.330.750 ZNN |
| 715 |  AirSwap AST | US$0,08503 | -7,29% | -1,66% | US$12.753.935 | US$758.432 | 150.000.000 AST |
| 716 |  BSCPAD BSCPAD | US$0,1586 | -8,92% | 15,30% | US$12.561.714 | US$359.273 | 79.211.621 BSCPAD |
| 717 |  Bounce Finance Governance Token AUCTION | US$5,97 | -3,31% | 8,73% | US$12.439.960 | US$3.541.540 | 2.083.956 AUCTION |
| 718 |  X World Games XWG | US$0,008858 | -1,37% | 19,72% | US$12.207.864 | US$8.123.666 | 1.378.203.832 XWG |
| 719 |  ELYSIA EL | US$0,003816 | 26,53% | 36,99% | US$12.330.775 | US$4.202.526 | 3.231.133.910 EL |
| 720 |  Bitrue Coin BTR | US$0,09268 | -3,98% | 10,30% | US$12.179.805 | US$5.289.984 | 131.421.228 BTR |
| 721 |  New BitShares NBS | US$0,004666 | -4,06% | 3,36% | US$12.167.677 | US$2.480.661 | 2.607.670.560 NBS |
| 722 |  Obyte GBYTE | US$14,85 | -7,26% | 3,79% | US$12.114.078 | US$21.036,90 | 815.740 GBYTE |
| 723 |  LBRY Credits LBC | US$0,01832 | 24,03% | 72,76% | US$11.983.694 | US$53.707,27 | 654.237.215 LBC |
| 724 |  Zynecoin ZYN | US$0,3701 | 21,65% | -36,09% | US$12.107.057 | US$44.617,58 | 32.713.186 ZYN |
| 725 |  SENSO SENSO | US$0,1709 | -5,19% | 6,19% | US$12.005.647 | US$1.205.033 | 70.269.127 SENSO |
| 726 |  smARTOFGIVING AOG | US$0,1628 | -7,36% | 2,40% | US$12.013.062 | US$9.935,29 | 73.780.484 AOG |
| 727 |  Arcblock ABT | US$0,1202 | -0,60% | 16,98% | US$11.845.800 | US$2.785.872 | 98.554.305 ABT |
| 728 |  NewYork Exchange NYE | US$1,67 | -3,81% | -7,64% | US$11.849.194 | US$573.296 | 7.090.060 NYE |
| 729 |  Nexus NXS | US$0,1600 | -6,56% | 13,81% | US$11.818.103 | US$233.588 | 73.876.781 NXS |
| 730 |  Saito SAITO | US$0,01095 | 12,63% | 16,30% | US$11.666.101 | US$1.004.688 | 1.065.408.547 SAITO |
| 731 |  HyperDAO HDAO | US$0,003395 | -0,86% | 2,74% | US$11.544.656 | US$40.815,11 | 3.400.000.000 HDAO |
| 732 |  Dora Factory DORA | US$2,62 | -1,51% | 9,05% | US$11.467.817 | US$3.540.726 | 4.376.207 DORA |
| 733 |  Monavale MONA | US$1.126,84 | 0,61% | 1,29% | US$11.497.107 | US$1.423.073 | 10.203 MONA |
| 734 |  Thetan Arena THG | US$0,1008 | -3,03% | 5,92% | US$11.453.431 | US$1.273.901 | 113.584.954 THG |
| 735 |  Ternoa CAPS | US$0,01753 | -1,04% | 17,45% | US$11.430.107 | US$369.106 | 651.975.678 CAPS |
| 736 |  Ariva ARV | US$0,0001570 | 0,14% | 2,22% | US$11.394.132 | US$2.378.076 | 72.553.169.190 ARV |
| 737 |  GuildFi GF | US$0,2689 | -2,33% | 17,19% | US$11.345.560 | US$2.771.542 | 42.185.072 GF |
| 738 |  PERL.eco PERL | US$0,02303 | -4,26% | -33,54% | US$11.308.693 | US$3.243.185 | 490.938.908 PERL |
| 739 |  Lossless LSS | US$0,2060 | -3,51% | 25,40% | US$11.450.111 | US$686.443 | 55.572.672 LSS |
| 740 |  ApeSwap BANANA | US$0,1067 | -1,73% | 19,49% | US$11.298.659 | US$306.468 | 105.843.378 BANANA |
| 741 |  PIVX PIVX | US$0,1592 | -9,71% | 12,67% | US$11.083.920 | US$256.658 | 69.621.577 PIVX |
| 742 |  GoChain GO | US$0,009273 | -1,32% | 12,15% | US$10.982.976 | US$1.432.530 | 1.184.345.751 GO |
| 743 |  Cere Network CERE | US$0,006997 | -4,15% | 4,03% | US$11.094.218 | US$372.131 | 1.585.541.574 CERE |
| 744 |  Unisocks SOCKS | US$36.463,08 | -1,15% | 55,92% | US$11.011.851 | US$15,65 | 302 SOCKS |
| 745 |  Vivid Labs VID | US$0,06628 | -10,34% | -4,75% | US$10.915.664 | US$206.554 | 164.687.301 VID |
| 746 |  Bytecoin BCN | US$0,00005899 | -9,60% | 0,89% | US$10.858.207 | US$29.513,36 | 184.066.828.814 BCN |
| 747 |  VIMworld VEED | US$0,001947 | -2,27% | -0,49% | US$10.837.758 | US$394.709 | 5.566.374.466 VEED |
| 748 |  SifChain erowan | US$0,006460 | -2,88% | 1,60% | US$10.834.548 | US$645.991 | 1.677.052.423 erowan |
| 749 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2780 | 8,79% | -50,80% | US$10.565.881 | US$3.154,72 | 38.000.000 BLCT |
| 750 |  Observer OBSR | US$0,001962 | -4,58% | 54,87% | US$10.964.034 | US$997.913 | 5.587.080.871 OBSR |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.