Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Spartan Protocol SPARTA | US$0,05262 | 4,70% | 33,49% | US$5.856.983 | US$974.056 | 111.312.583 SPARTA |
| 902 |  NFT Art Finance NFTART | US$0,000000000232 | 10,00% | 28,04% | US$5.866.125 | US$545.388 | 25.282.174.668.987.600 NFTART |
| 903 |  HyperCash HC | US$0,1304 | 0,53% | 8,79% | US$5.878.294 | US$175.255 | 45.071.909 HC |
| 904 |  Venus DAI vDAI | US$0,02136 | -0,09% | -0,16% | US$5.862.995 | - | 274.537.625 vDAI |
| 905 |  Polkamarkets POLK | US$0,07244 | -1,24% | 23,46% | US$5.829.124 | US$335.969 | 80.473.545 POLK |
| 906 |  Signum SIGNA | US$0,002804 | -0,10% | 3,18% | US$5.975.745 | US$749,13 | 2.130.801.392 SIGNA |
| 907 |  Pangolin PNG | US$0,05008 | 2,50% | -0,27% | US$5.808.481 | US$336.446 | 115.995.340 PNG |
| 908 |  Lotto LOTTO | US$0,002838 | -0,94% | 46,24% | US$5.676.386 | - | 2.000.000.000 LOTTO |
| 909 |  PRIZM PZM | US$0,001872 | 0,82% | -0,51% | US$5.734.881 | US$1.877,53 | 3.063.256.794 PZM |
| 910 |  Tokenomy TEN | US$0,02848 | -0,45% | 13,14% | US$5.695.568 | US$8.196,63 | 200.000.000 TEN |
| 911 |  POA Network POA | US$0,01922 | -3,21% | 10,83% | US$5.668.211 | US$2,64 | 294.965.004 POA |
| 912 |  Ekta EKTA | US$0,4504 | 5,91% | -16,07% | US$5.678.475 | US$1.348.964 | 12.607.643 EKTA |
| 913 |  DEXA COIN DEXA | US$0,0002217 | 37,42% | 76,61% | US$5.543.200 | US$372.521 | 25.000.000.000 DEXA |
| 914 |  Safex Token SFT | US$0,003001 | 7,68% | 3,66% | US$5.660.459 | US$0,2700 | 1.885.974.016 SFT |
| 915 |  Bread BRD | US$0,06340 | -6,91% | -3,37% | US$5.633.580 | US$491.409 | 88.862.718 BRD |
| 916 |  Chainge CHNG | US$0,05142 | -1,29% | 24,65% | US$5.658.424 | US$799.630 | 110.046.435 CHNG |
| 917 |  SAFE DEAL SFD | US$1,25 | -8,94% | -2,61% | US$4.715.530 | US$2.292,62 | 3.766.353 SFD |
| 918 |  Vesper VSP | US$0,6388 | 1,19% | 13,07% | US$5.562.669 | US$97.856,11 | 8.708.072 VSP |
| 919 |  Town Star TOWN | US$0,02048 | 63,70% | 43,99% | US$5.596.356 | US$525.140 | 273.243.569 TOWN |
| 920 |  ProBit Token PROB | US$0,1323 | -2,25% | -1,43% | US$5.558.596 | US$3.576,11 | 42.000.000 PROB |
| 921 |  Gamium GMM | US$0,001603 | -19,25% | 12,31% | US$5.577.320 | US$3.206.184 | 3.478.556.199 GMM |
| 922 |  EasyFi EZ | US$0,8592 | -0,40% | 29,18% | US$5.476.020 | US$1.115.784 | 6.373.615 EZ |
| 923 |  Doge Dash DOGEDASH | US$0,0001021 | -4,35% | -1,74% | US$5.516.592 | US$56.196,64 | 54.046.882.510 DOGEDASH |
| 924 |  O3 Swap O3 | US$0,1095 | -0,61% | -8,17% | US$5.489.381 | US$256.438 | 50.149.849 O3 |
| 925 |  Particl PART | US$0,4441 | 16,86% | 38,60% | US$5.463.143 | US$519,66 | 12.301.542 PART |
| 926 |  StableXSwap STAX | US$0,4030 | -3,67% | 9,80% | US$5.499.581 | US$8,33 | 13.646.645 STAX |
| 927 |  TriumphX TRIX | US$0,001060 | -0,61% | 0,45% | US$5.427.844 | US$3.508.942 | 5.122.191.387 TRIX |
| 928 |  vEmpire DDAO VEMP | US$0,03092 | 16,65% | 47,66% | US$5.371.132 | US$2.618.240 | 173.684.291 VEMP |
| 929 |  Swerve SWRV | US$0,3051 | -11,60% | -11,84% | US$5.235.914 | US$4.460.670 | 17.163.363 SWRV |
| 930 |  REVV REVV | US$0,01888 | -0,07% | 18,99% | US$5.252.984 | US$779.090 | 278.270.642 REVV |
| 931 |  TrustVerse TRV | US$0,007618 | -0,74% | 4,18% | US$5.250.350 | US$228.490 | 689.227.426 TRV |
| 932 |  WOM Protocol WOM | US$0,04947 | -2,12% | 3,30% | US$5.226.610 | US$1.462.442 | 105.657.976 WOM |
| 933 |  Zelwin ZLW | US$0,07197 | -4,12% | -3,33% | US$5.205.518 | US$35.411,82 | 72.331.834 ZLW |
| 934 |  Tokamak Network TON | US$1,91 | -4,01% | 8,46% | US$5.204.025 | US$4.531.185 | 2.727.340 TON |
| 935 |  GATE GATE | US$0,009575 | -0,93% | -6,07% | US$5.139.403 | - | 536.750.442 GATE |
| 936 |  Mobility Coin MOBIC | US$0,4112 | -11,19% | 23,52% | US$5.127.632 | US$33.813,85 | 12.469.872 MOBIC |
| 937 |  BENQI QI | US$0,01584 | -8,20% | 6,20% | US$5.159.358 | US$12.850.837 | 325.692.000 QI |
| 938 |  DeFi Land DFL | US$0,005644 | -0,99% | 1,73% | US$5.096.400 | US$96.647,91 | 903.000.000 DFL |
| 939 |  MEET.ONE MEETONE | US$0,002653 | -8,19% | 46,99% | US$5.076.177 | US$22,07 | 1.913.271.866 MEETONE |
| 940 |  Stronghold Token SHX | US$0,0008771 | -5,06% | -7,10% | US$5.082.108 | US$34.559,34 | 5.793.905.044 SHX |
| 941 |  BHPCoin BHP | US$0,2500 | -2,00% | 9,39% | US$5.044.738 | US$33.483,12 | 20.177.578 BHP |
| 942 |  OpenOcean OOE | US$0,03731 | -3,53% | 5,39% | US$5.043.128 | US$714.537 | 135.150.516 OOE |
| 943 |  Juventus Fan Token JUV | US$3,83 | -5,90% | 8,12% | US$5.039.638 | US$6.090.348 | 1.315.932 JUV |
| 944 |  STEM CELL COIN SCC | US$0,01557 | -0,67% | 14,94% | US$4.991.127 | - | 320.658.118 SCC |
| 945 |  Etherisc DIP Token DIP | US$0,02386 | 9,07% | 23,99% | US$4.987.601 | US$42.493,73 | 208.995.512 DIP |
| 946 |  SORA XOR | US$4,79 | 10,49% | 48,66% | US$4.926.431 | US$2.197.057 | 1.028.053 XOR |
| 947 |  saffron.finance SFI | US$53,75 | -2,08% | 18,69% | US$4.908.276 | US$67.095,61 | 91.321 SFI |
| 948 |  Zigcoin ZIG | US$0,01153 | -1,73% | -4,81% | US$4.858.516 | US$554.085 | 421.534.212 ZIG |
| 949 |  Swash SWASH | US$0,02085 | -1,52% | -3,90% | US$4.846.590 | US$599.350 | 232.405.150 SWASH |
| 950 |  SpiritSwap SPIRIT | US$0,01543 | -8,62% | 10,28% | US$4.817.008 | US$542.513 | 312.154.449 SPIRIT |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.