Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LGCY Network LGCY | US$0,0003305 | -2,13% | 5,80% | US$4.201.963 | US$38.505,39 | 12.713.925.827 LGCY |
| 1002 |  Vita Inu VINU | US$0,00000001080 | -5,20% | -6,85% | US$4.190.473 | US$2.397.996 | 387.977.498.047.010 VINU |
| 1003 |  PolkaBridge PBR | US$0,07897 | -9,89% | 57,26% | US$4.091.397 | US$1.995.469 | 51.810.221 PBR |
| 1004 |  Cirus Foundation CIRUS | US$0,1225 | 2,02% | 3,82% | US$4.147.271 | US$721.840 | 33.854.213 CIRUS |
| 1005 |  AXIS Token AXIS | US$0,01290 | -0,37% | -2,87% | US$4.130.985 | US$420,48 | 320.303.188 AXIS |
| 1006 |  Mint Club MINT | US$0,000003954 | -5,34% | 11,00% | US$4.117.018 | US$491.275 | 1.041.314.412.631 MINT |
| 1007 |  Crypton CRP | US$0,6210 | 0,01% | -1,44% | US$4.140.815 | US$110.186 | 6.668.278 CRP |
| 1008 |  Aurora AOA | US$0,0004143 | 0,66% | 5,61% | US$4.132.281 | US$117.663 | 9.975.060.788 AOA |
| 1009 |  Atomic Wallet Coin AWC | US$0,3850 | -4,31% | 6,39% | US$4.082.542 | US$7.674,67 | 10.603.659 AWC |
| 1010 |  BABB BAX | US$0,00008107 | -1,54% | 2,87% | US$4.041.850 | US$77.991,09 | 49.853.700.000 BAX |
| 1011 |  Only1 LIKE | US$0,03374 | -3,56% | -15,42% | US$4.055.980 | US$1.280.897 | 120.198.548 LIKE |
| 1012 |  Neblio NEBL | US$0,2102 | -4,88% | 4,23% | US$4.041.536 | US$97.672,05 | 19.222.870 NEBL |
| 1013 |  BOLT BOLT | US$0,004057 | -11,23% | 59,22% | US$4.021.638 | US$356.712 | 991.283.100 BOLT |
| 1014 |  Bao Finance BAO | US$0,0001180 | -0,54% | -0,47% | US$4.020.319 | US$77.675,10 | 34.066.471.176 BAO |
| 1015 |  Skey Network SKEY | US$0,02211 | -6,57% | 12,94% | US$4.015.732 | US$1.295.300 | 181.631.354 SKEY |
| 1016 |  KARMA KARMA | US$0,0007318 | -0,67% | 14,94% | US$3.988.697 | US$3,51 | 5.450.532.381 KARMA |
| 1017 |  Darwinia Network RING | US$0,008152 | -2,43% | 22,20% | US$3.997.340 | US$158.336 | 490.368.173 RING |
| 1018 |  Smart MFG MFG | US$0,01071 | -0,26% | 29,98% | US$3.975.689 | US$26.324,22 | 371.228.684 MFG |
| 1019 |  Aidos Kuneen ADK | US$0,1603 | -0,42% | 1,65% | US$4.008.271 | US$280.119 | 25.000.000 ADK |
| 1020 |  Xaya CHI | US$0,08193 | -2,10% | 17,68% | US$3.970.767 | US$15.828,88 | 48.462.895 CHI |
| 1021 |  Offshift XFT | US$0,7062 | -9,73% | 43,90% | US$3.952.793 | US$137.365 | 5.597.000 XFT |
| 1022 |  Kromatika KROM | US$0,04935 | -1,27% | 20,03% | US$3.961.518 | US$248.197 | 80.280.675 KROM |
| 1023 |  Retreeb TREEB | US$0,02555 | 1,51% | 38,53% | US$3.935.395 | US$174.261 | 154.000.000 TREEB |
| 1024 |  Kunci Coin KUNCI | US$0,1138 | -2,62% | 12,44% | US$3.951.547 | US$8.675.771 | 34.733.860 KUNCI |
| 1025 |  SparkPoint SRK | US$0,0004498 | -7,02% | 2,22% | US$3.899.340 | US$309.517 | 8.668.799.090 SRK |
| 1026 |  Kylin KYL | US$0,01417 | -0,95% | 2,31% | US$3.829.522 | US$89.274,32 | 270.259.840 KYL |
| 1027 |  Dexlab DXL | US$0,07279 | -0,27% | 3,94% | US$3.823.254 | US$419.589 | 52.526.786 DXL |
| 1028 |  TenX PAY | US$0,01856 | 1,13% | 14,92% | US$3.809.736 | US$67.249,32 | 205.218.256 PAY |
| 1029 |  STARSHIP STARSHIP | US$0,2013 | -3,25% | 20,41% | US$3.806.784 | US$8.751,86 | 18.908.258 STARSHIP |
| 1030 |  EOS Force EOSC | US$0,003928 | -3,75% | -0,39% | US$3.787.125 | US$132.219 | 964.070.125 EOSC |
| 1031 |  Deri Protocol DERI | US$0,02288 | -7,00% | -13,56% | US$3.762.075 | US$209.674 | 164.458.249 DERI |
| 1032 |  DEEPSPACE DPS | US$0,07167 | -5,85% | -7,17% | US$3.790.672 | US$42.733,21 | 52.893.498 DPS |
| 1033 |  OAX OAX | US$0,04853 | -5,95% | 13,29% | US$3.738.728 | US$46.484,98 | 77.045.251 OAX |
| 1034 |  Belt Finance BELT | US$0,3940 | -3,36% | 9,46% | US$3.763.152 | US$13.313,67 | 9.550.122 BELT |
| 1035 |  BetU BETU | US$0,03483 | -4,07% | 6,66% | US$3.748.402 | US$55.820,80 | 107.608.038 BETU |
| 1036 |  K21 K21 | US$0,2385 | -0,69% | 28,80% | US$3.706.404 | US$74.752,43 | 15.540.067 K21 |
| 1037 |  Dfyn Network DFYN | US$0,02830 | -3,07% | 38,99% | US$3.688.575 | US$554.756 | 130.355.889 DFYN |
| 1038 |  Opulous OPUL | US$0,08388 | 0,03% | 5,11% | US$3.683.655 | US$566.736 | 43.914.363 OPUL |
| 1039 |  Swop SWOP | US$1,54 | 0,72% | -1,08% | US$3.664.577 | US$31.463,76 | 2.385.793 SWOP |
| 1040 |  dHedge DAO DHT | US$0,1270 | -5,27% | 4,60% | US$3.656.387 | US$463.914 | 28.792.706 DHT |
| 1041 |  CumRocket CUMMIES | US$0,002741 | -2,92% | 10,04% | US$3.618.830 | US$61.966,50 | 1.320.428.309 CUMMIES |
| 1042 |  Kalmar KALM | US$0,6779 | -10,96% | 14,28% | US$3.644.276 | US$68.878,69 | 5.376.069 KALM |
| 1043 |  DAPS Coin DAPS | US$0,00006273 | -0,67% | 14,94% | US$3.636.696 | US$33,73 | 57.977.796.500 DAPS |
| 1044 |  NFTrade NFTD | US$0,1316 | -0,48% | -9,04% | US$3.716.405 | US$35.771,62 | 28.234.475 NFTD |
| 1045 |  Decentral Games ICE ICE | US$0,01301 | -0,92% | 0,49% | US$3.435.151 | US$351.103 | 264.077.189 ICE |
| 1046 |  Bifrost BNC | US$0,2142 | -2,12% | 4,77% | US$3.592.398 | US$273.294 | 16.775.000 BNC |
| 1047 |  Carboncoin CARBON | US$0,0002323 | -0,67% | 14,94% | US$3.575.833 | - | 15.392.022.544 CARBON |
| 1048 |  GAMEE GMEE | US$0,01614 | 8,27% | 28,70% | US$3.583.065 | US$677.926 | 222.062.444 GMEE |
| 1049 |  Bitcoin Private BTCP | US$0,7434 | -28,38% | -14,36% | US$3.557.809 | US$65,30 | 4.785.761 BTCP |
| 1050 |  SaTT SATT | US$0,001090 | -5,71% | 4,88% | US$3.535.398 | US$68.785,53 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.