Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MIR COIN MIR | US$0,002664 | -2,41% | -0,42% | US$2.079.857 | US$26.780,27 | 780.627.481 MIR |
| 1202 |  Torum XTM | US$0,02585 | -6,18% | 22,58% | US$2.086.674 | US$403.927 | 80.710.757 XTM |
| 1203 |  TrueChain TRUE | US$0,02604 | -2,21% | 0,06% | US$2.072.373 | US$278.739 | 79.575.543 TRUE |
| 1204 |  Idena IDNA | US$0,03419 | -3,90% | -7,15% | US$2.081.212 | US$108.879 | 60.871.027 IDNA |
| 1205 |  WOOF WOOF | US$0,0001156 | -5,49% | -3,85% | US$2.069.377 | US$26.358,72 | 17.902.999.424 WOOF |
| 1206 |  ROCO FINANCE ROCO | US$0,1408 | -4,14% | 16,20% | US$2.057.532 | US$105.401 | 14.608.212 ROCO |
| 1207 |  UFC Fan Token UFC | US$1,15 | -9,81% | 2,96% | US$2.064.840 | US$147.115 | 1.800.005 UFC |
| 1208 |  PLANET PLA | US$0,009209 | 0,66% | 8,82% | US$2.072.114 | US$312.425 | 225.000.000 PLA |
| 1209 |  Goldcoin GLC | US$0,04693 | -2,56% | 11,89% | US$2.050.182 | US$3.950,89 | 43.681.422 GLC |
| 1210 |  Oxygen OXY | US$0,05737 | -2,74% | 2,32% | US$2.037.521 | US$541.385 | 35.518.228 OXY |
| 1211 |  LikeCoin LIKE | US$0,001812 | -11,02% | -0,29% | US$2.042.886 | US$6.578,14 | 1.127.635.831 LIKE |
| 1212 |  PlanetWatch PLANETS | US$0,006377 | -6,75% | -12,62% | US$2.035.673 | US$43.770,69 | 319.244.116 PLANETS |
| 1213 |  CoinMerge (ERC-20) CMERGE | US$0,0004507 | 8,68% | 91,41% | US$2.035.623 | US$7.757,92 | 4.516.785.875 CMERGE |
| 1214 |  Binemon BIN | US$0,002591 | 7,98% | 16,55% | US$2.033.670 | US$794.483 | 784.870.751 BIN |
| 1215 |  Vetri VLD | US$0,005501 | 0,00% | -31,17% | US$2.030.126 | - | 369.021.637 VLD |
| 1216 |  LABS Group LABS | US$0,0009126 | -0,45% | 7,65% | US$2.023.053 | US$27.075,22 | 2.216.879.594 LABS |
| 1217 |  Juggernaut JGN | US$0,05120 | 2,52% | 10,18% | US$2.025.555 | US$385.722 | 39.562.500 JGN |
| 1218 |  ADAPad ADAPAD | US$0,01746 | -6,54% | 17,23% | US$2.054.380 | US$22.383,66 | 117.642.373 ADAPAD |
| 1219 |  Einsteinium EMC2 | US$0,009071 | -5,41% | 4,37% | US$2.020.203 | US$10.535,27 | 222.716.849 EMC2 |
| 1220 |  My DeFi Pet DPET | US$0,1258 | -1,04% | -5,65% | US$2.033.845 | US$637.221 | 16.166.786 DPET |
| 1221 |  Swingby SWINGBY | US$0,002460 | -3,62% | 14,83% | US$2.029.594 | US$157.535 | 825.059.752 SWINGBY |
| 1222 |  Unification FUND | US$0,05843 | 8,34% | 31,31% | US$2.012.841 | US$200.951 | 34.447.402 FUND |
| 1223 |  PlotX PLOT | US$0,03029 | -1,46% | 16,98% | US$2.009.110 | US$165.817 | 66.318.562 PLOT |
| 1224 |  TOWER TOWER | US$0,003787 | 6,38% | 21,10% | US$2.010.911 | US$268.304 | 530.989.151 TOWER |
| 1225 |  Feathercoin FTC | US$0,008473 | 20,74% | 31,01% | US$2.004.649 | - | 236.600.238 FTC |
| 1226 |  Project Pai PAI | US$0,001250 | 2,46% | 22,39% | US$2.008.813 | US$11.564,45 | 1.606.941.039 PAI |
| 1227 |  ParaSwap PSP | US$0,02753 | 2,51% | 13,11% | US$2.006.532 | US$106.713 | 72.891.000 PSP |
| 1228 |  Stream Protocol STPL | US$0,006989 | -6,62% | -2,86% | US$1.992.033 | US$7.848,36 | 285.031.863 STPL |
| 1229 |  FaraLand FARA | US$0,07706 | -0,18% | 13,25% | US$1.996.391 | US$126.924 | 25.907.304 FARA |
| 1230 |  Credits CS | US$0,008925 | -0,83% | 5,52% | US$1.994.293 | US$51.630,60 | 223.456.423 CS |
| 1231 |  Ripio Credit Network RCN | US$0,003885 | -3,89% | 20,64% | US$1.975.128 | US$22.863,92 | 508.404.746 RCN |
| 1232 |  Razor Network RAZOR | US$0,007265 | 11,70% | 31,62% | US$1.977.174 | US$409.674 | 272.151.112 RAZOR |
| 1233 |  Genaro Network GNX | US$0,003060 | -0,28% | 5,78% | US$1.989.029 | US$409.430 | 650.000.000 GNX |
| 1234 |  ExNetwork Token EXNT | US$0,03114 | -1,16% | 37,61% | US$1.963.217 | - | 63.050.105 EXNT |
| 1235 |  Perth Mint Gold Token PMGT | US$1.693,28 | -0,37% | -1,75% | US$1.960.007 | US$153,56 | 1.158 PMGT |
| 1236 |  SIRIN LABS Token SRN | US$0,003970 | -4,18% | -6,38% | US$1.952.589 | US$24.558,48 | 491.820.906 SRN |
| 1237 |  Seascape Crowns CWS | US$0,6583 | -4,88% | 3,31% | US$1.959.793 | US$417.618 | 2.976.861 CWS |
| 1238 |  JulSwap JULD | US$0,003310 | 1,33% | 25,87% | US$1.960.004 | US$338.195 | 592.166.802 JULD |
| 1239 |  X-CASH XCASH | US$0,00003134 | -21,96% | 4,17% | US$1.968.635 | US$20,75 | 62.820.378.619 XCASH |
| 1240 |  Project TXA TXA | US$0,7615 | -11,46% | -27,50% | US$1.956.064 | US$779.707 | 2.568.630 TXA |
| 1241 |  Ubiq UBQ | US$0,04582 | -1,20% | 52,49% | US$1.952.544 | US$642,01 | 42.609.099 UBQ |
| 1242 |  IOI Token IOI | US$0,2169 | -5,79% | -5,70% | US$1.955.091 | US$49.944,36 | 9.014.158 IOI |
| 1243 |  Trias Token (new) TRIAS | US$1,22 | -8,95% | 10,97% | US$1.952.051 | US$1.707.197 | 1.600.000 TRIAS |
| 1244 |  Ryoshi Token RYOSHI | US$0,000000006933 | -3,04% | 3,97% | US$1.961.894 | US$24.749,48 | 282.958.887.289.420 RYOSHI |
| 1245 |  Florin XFL | US$14,16 | -18,90% | -2,71% | US$1.939.222 | US$447,97 | 136.914 XFL |
| 1246 |  FIBOS FO | US$0,001804 | 0,59% | -9,11% | US$1.933.096 | US$34.128,15 | 1.071.593.128 FO |
| 1247 |  The ChampCoin TCC | US$0,01092 | 94,51% | 217,77% | US$1.918.998 | US$2,35 | 175.749.859 TCC |
| 1248 |  Internxt INXT | US$1,71 | 8,73% | 31,90% | US$1.918.681 | US$202.894 | 1.119.294 INXT |
| 1249 |  Revomon REVO | US$0,07707 | -1,39% | 18,06% | US$1.912.189 | US$147.582 | 24.810.137 REVO |
| 1250 |  TOP TOP | US$0,0003460 | 6,79% | 12,78% | US$1.907.425 | US$49.081,34 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.