Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1252 |  ZeroSwap ZEE | US$0,02944 | -3,71% | 14,73% | US$1.867.442 | US$619.799 | 63.429.102 ZEE |
| 1253 |  Rangers Protocol RPG | US$1,82 | -5,53% | -1,32% | US$1.771.841 | US$8.220.248 | 972.830 RPG |
| 1254 |  ACENT ACE | US$0,01533 | -17,51% | -1,59% | US$1.848.355 | US$417.604 | 120.562.902 ACE |
| 1255 |  VestChain VEST | US$0,0004646 | -0,67% | 14,94% | US$1.833.426 | - | 3.945.951.381 VEST |
| 1256 |  Cajutel CAJ | US$1,35 | -3,04% | 41,59% | US$1.826.725 | - | 1.352.389 CAJ |
| 1257 |  CyberVein CVT | US$0,001728 | 0,48% | 1,14% | US$1.832.009 | US$47.853,78 | 1.060.404.496 CVT |
| 1258 |  Gridcoin GRC | US$0,004416 | -0,60% | 4,06% | US$1.820.360 | US$15.286,25 | 412.196.265 GRC |
| 1259 |  SolChicks Token CHICKS | US$0,002838 | 6,20% | 24,26% | US$1.813.616 | US$161.709 | 639.106.688 CHICKS |
| 1260 |  ArdCoin ARDX | US$0,006491 | 11,15% | 15,22% | US$1.803.375 | US$40.426,41 | 277.807.957 ARDX |
| 1261 |  Garlicoin GRLC | US$0,02667 | 3,47% | 15,68% | US$1.782.693 | US$1.119,09 | 66.846.350 GRLC |
| 1262 |  Olyverse OLY | US$0,001361 | 5,26% | 15,57% | US$1.798.660 | US$411.031 | 1.321.297.563 OLY |
| 1263 |  TransferCoin TX | US$0,2151 | -0,67% | 14,94% | US$1.784.777 | - | 8.296.433 TX |
| 1264 |  Jigstack STAK | US$0,001006 | -6,39% | 26,38% | US$1.785.935 | US$6.091,70 | 1.775.763.939 STAK |
| 1265 |  DOC.COM MTC | US$0,002291 | -6,05% | -12,26% | US$1.772.359 | US$129.569 | 773.580.398 MTC |
| 1266 |  Clearpool CPOOL | US$0,03305 | 3,69% | 10,31% | US$1.755.587 | US$449.809 | 53.126.456 CPOOL |
| 1267 |  42-coin 42 | US$41.352,48 | -0,67% | 14,94% | US$1.736.802 | - | 42 42 |
| 1268 |  EpiK Protocol EPK | US$0,01337 | 2,62% | 19,90% | US$1.738.553 | US$860.443 | 130.057.090 EPK |
| 1269 |  Nord Finance NORD | US$0,2847 | -8,55% | 3,45% | US$1.710.417 | US$358.712 | 6.007.082 NORD |
| 1270 |  SpaceFalcon FCON | US$0,0006524 | -3,61% | -7,74% | US$1.737.336 | US$78.789,29 | 2.663.187.786 FCON |
| 1271 |  Tokenplace TOK | US$0,01292 | -17,38% | -7,37% | US$1.666.020 | US$237.638 | 128.945.627 TOK |
| 1272 |  Thorstarter XRUNE | US$0,02143 | -9,00% | 17,52% | US$1.729.043 | US$59.547,21 | 80.689.454 XRUNE |
| 1273 |  TENT TENT | US$0,04449 | -1,34% | 32,24% | US$1.720.321 | - | 38.664.688 TENT |
| 1274 |  Gulden NLG | US$0,003020 | -10,84% | 24,52% | US$1.702.249 | US$7,44 | 563.635.131 NLG |
| 1275 |  DAEX DAX | US$0,004741 | 1,32% | 11,24% | US$1.681.429 | US$23.126,82 | 354.666.702 DAX |
| 1276 |  Monetha MTH | US$0,004213 | -3,78% | 37,28% | US$1.695.173 | US$268.358 | 402.400.000 MTH |
| 1277 |  QLC Chain QLC | US$0,007009 | -3,12% | 21,54% | US$1.682.169 | US$107.566 | 240.000.000 QLC |
| 1278 |  Blocknet BLOCK | US$0,2149 | 10,43% | 25,08% | US$1.910.975 | US$920,19 | 8.892.658 BLOCK |
| 1279 |  Basid Coin BASID | US$0,002003 | 0,44% | 17,41% | US$1.708.933 | - | 853.336.186 BASID |
| 1280 |  SpaceChain SPC | US$0,005435 | -2,41% | 19,47% | US$1.669.817 | US$1.366,34 | 307.253.359 SPC |
| 1281 |  ARMOR ARMOR | US$0,009506 | 0,45% | 35,48% | US$1.667.576 | US$31.697,32 | 175.417.559 ARMOR |
| 1282 |  Ferrum Network FRM | US$0,02531 | -2,75% | 27,52% | US$1.665.531 | US$329.608 | 65.800.342 FRM |
| 1283 |  CBC.network CBC | US$0,01066 | -1,31% | 8,27% | US$1.661.020 | US$67.902,56 | 155.864.701 CBC |
| 1284 |  Yield Optimization Platform & Protocol YOP | US$0,08480 | -10,33% | 56,12% | US$1.663.756 | US$114.143 | 19.618.996 YOP |
| 1285 |  Göztepe S.K. Fan Token GOZ | US$1,49 | -4,51% | 2,30% | US$1.643.864 | US$948.988 | 1.100.000 GOZ |
| 1286 |  AMLT AMLT | US$0,004198 | 45,93% | 97,83% | US$1.648.595 | US$449,76 | 392.735.243 AMLT |
| 1287 |  CryptoBlades SKILL | US$1,87 | -0,20% | 22,77% | US$1.636.431 | US$1.102.048 | 877.126 SKILL |
| 1288 |  Egretia EGT | US$0,0003863 | -3,81% | 7,56% | US$1.629.829 | US$90.420,45 | 4.218.701.582 EGT |
| 1289 |  Kambria KAT | US$0,0007459 | -6,39% | -0,20% | US$1.630.616 | US$7.461,71 | 2.186.060.823 KAT |
| 1290 |  ALLY ALY | US$0,0007050 | -4,92% | 6,88% | US$1.621.610 | US$6.050,54 | 2.300.000.000 ALY |
| 1291 |  Umbrella Network UMB | US$0,02191 | -5,64% | 27,71% | US$1.622.499 | US$330.299 | 74.060.182 UMB |
| 1292 |  SmartCredit Token SMARTCREDIT | US$1,20 | -2,64% | 36,47% | US$1.621.698 | US$3.538,97 | 1.350.243 SMARTCREDIT |
| 1293 |  Wagerr WGR | US$0,007531 | -4,79% | -30,69% | US$1.632.510 | US$8.392,00 | 216.761.204 WGR |
| 1294 |  Gleec GLEEC | US$0,07653 | 9,14% | -8,06% | US$1.596.483 | US$115.654 | 20.859.999 GLEEC |
| 1295 |  Metrix Coin MRX | US$0,00009179 | -2,81% | -10,91% | US$1.629.891 | US$1.237,94 | 17.757.681.108 MRX |
| 1296 |  Binamon BMON | US$0,01404 | -2,74% | 3,46% | US$1.620.585 | US$50.971,10 | 115.453.949 BMON |
| 1297 |  Petals PTS | US$0,003220 | 7,79% | 130,10% | US$1.609.958 | US$4.519.545 | 499.932.420 PTS |
| 1298 |  NFT Index NFTI | US$716,97 | -6,61% | 26,94% | US$1.598.963 | US$4.593,41 | 2.230 NFTI |
| 1299 |  Bitcoin Atom BCA | US$0,08619 | -8,34% | -0,20% | US$1.587.523 | US$143,78 | 18.418.931 BCA |
| 1300 |  Green Ben EBEN | US$0,07284 | -9,43% | 20,99% | US$1.590.056 | US$10.807,29 | 21.830.559 EBEN |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.