Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LOCGame LOCG | US$0,02490 | -6,25% | 1,24% | US$1.250.332 | US$43.211,81 | 50.209.206 LOCG |
| 1402 |  Patron PAT | US$0,003159 | 0,70% | -10,24% | US$1.244.425 | - | 393.938.955 PAT |
| 1403 |  CRYPTO20 C20 | US$0,03054 | -3,21% | 97,54% | US$1.234.056 | US$40,16 | 40.401.532 C20 |
| 1404 |  Isiklar Coin ISIKC | US$0,2327 | -0,01% | 2,73% | US$1.232.109 | US$177.131 | 5.295.305 ISIKC |
| 1405 |  Eden EDEN | US$0,09269 | -9,08% | 17,93% | US$1.226.512 | US$1.636.389 | 13.232.627 EDEN |
| 1406 |  carVertical CV | US$0,0001596 | 8,13% | 35,89% | US$1.217.098 | US$42.958,83 | 7.625.478.192 CV |
| 1407 |  Loser Coin LOWB | US$0,00002284 | 7,28% | 15,58% | US$1.376.901 | US$563.821 | 60.296.840.158 LOWB |
| 1408 |  Horizon Protocol HZN | US$0,02327 | -0,90% | 14,81% | US$1.204.657 | US$48.115,94 | 51.778.706 HZN |
| 1409 |  Effect Network EFX | US$0,004774 | -1,29% | -0,81% | US$1.203.890 | US$41.152,22 | 252.168.527 EFX |
| 1410 |  Hedget HGET | US$0,6829 | 7,58% | 11,41% | US$1.196.056 | US$237.310 | 1.751.448 HGET |
| 1411 |  Sakura SKU | US$0,02265 | -3,68% | 7,00% | US$1.200.350 | US$154.401 | 53.000.000 SKU |
| 1412 |  Shirtum SHI | US$0,006902 | -3,49% | 6,63% | US$1.199.761 | US$46.901,26 | 173.823.179 SHI |
| 1413 |  Pacoca PACOCA | US$0,009647 | -2,95% | 8,25% | US$1.187.667 | US$22.770,92 | 123.107.414 PACOCA |
| 1414 |  PANTHEON X XPN | US$0,001737 | -1,37% | 28,33% | US$1.182.470 | US$5.687,94 | 680.786.427 XPN |
| 1415 |  YOU COIN YOU | US$0,002134 | -3,85% | 7,11% | US$1.187.033 | US$78.293,31 | 556.120.198 YOU |
| 1416 |  Lightning Bitcoin LBTC | US$0,3054 | 2,62% | 7,14% | US$1.179.117 | US$135.986 | 3.860.808 LBTC |
| 1417 |  Bismuth BIS | US$0,05045 | -5,40% | 2,66% | US$1.184.751 | US$111,99 | 23.482.989 BIS |
| 1418 |  CoinMerge (BEP-20) CMERGE | US$0,0002514 | 0,75% | 20,20% | US$1.184.657 | US$5.684,17 | 4.711.405.935 CMERGE |
| 1419 |  KickToken KICK | US$0,009582 | -0,37% | 3,72% | US$1.180.116 | US$226.590 | 123.160.608 KICK |
| 1420 |  Unistake UNISTAKE | US$0,005403 | -1,16% | 43,41% | US$1.154.242 | US$10.890,32 | 213.647.127 UNISTAKE |
| 1421 |  PEPS Coin PEPS | US$0,01882 | -15,96% | -5,96% | US$1.158.216 | US$2.390,23 | 61.549.272 PEPS |
| 1422 |  Galaxy Blitz MIT | US$0,3219 | 0,06% | 7,40% | US$1.154.856 | US$120.099 | 3.587.354 MIT |
| 1423 |  Unitrade TRADE | US$0,05874 | 2,19% | 3,29% | US$1.155.719 | US$52.650,48 | 19.673.817 TRADE |
| 1424 |  Burency BUY | US$0,005925 | -0,47% | 29,14% | US$1.148.761 | US$499.377 | 193.878.224 BUY |
| 1425 |  Vexanium VEX | US$0,001554 | -3,24% | 2,62% | US$1.140.168 | US$29.251,88 | 733.642.279 VEX |
| 1426 |  Ycash YEC | US$0,08943 | -15,13% | 30,41% | US$1.133.510 | US$197,78 | 12.675.088 YEC |
| 1427 |  CUTcoin CUT | US$0,006970 | -9,70% | 37,93% | US$1.128.579 | US$50,45 | 161.930.742 CUT |
| 1428 |  SHOPX SHOPX | US$0,03899 | 1,37% | 18,52% | US$1.118.948 | US$225.829 | 28.695.751 SHOPX |
| 1429 |  Tadpole Finance TAD | US$2,02 | 8,91% | 46,10% | US$1.117.094 | US$7.920,84 | 554.151 TAD |
| 1430 |  Tranche Finance SLICE | US$0,05562 | -9,20% | 13,51% | US$1.112.327 | US$30.089,82 | 20.000.000 SLICE |
| 1431 |  EVRYNET EVRY | US$0,02746 | -4,59% | 18,67% | US$1.109.137 | US$50.804,93 | 40.389.133 EVRY |
| 1432 |  Virtue Poker VPP | US$0,01042 | -5,31% | -13,38% | US$1.114.715 | US$14.355,20 | 106.988.748 VPP |
| 1433 |  Cyclone Protocol CYC | US$42,43 | -4,83% | 20,44% | US$1.115.261 | US$23.980,63 | 26.282 CYC |
| 1434 |  ETHPad ETHPAD | US$0,005617 | -4,47% | 31,84% | US$1.120.233 | US$17.377,90 | 199.427.405 ETHPAD |
| 1435 |  xHashtag DAO XTAG | US$0,06870 | -8,94% | -0,59% | US$1.105.957 | US$484.765 | 16.098.679 XTAG |
| 1436 |  Silva Token SILVA | US$0,000000000665 | -3,96% | 10,30% | US$1.110.636 | US$1.147,40 | 1.669.960.531.442.310 SILVA |
| 1437 |  King Shiba KINGSHIB | US$0,003271 | -8,08% | -9,30% | US$1.098.392 | US$123.035 | 335.829.802 KINGSHIB |
| 1438 |  Nitro Network NCash | US$0,0001520 | -0,99% | 23,80% | US$1.113.389 | US$46.363,56 | 7.325.209.699 NCash |
| 1439 |  Crowny CRWNY | US$0,002378 | -1,15% | 44,22% | US$1.098.898 | US$163.853 | 462.191.889 CRWNY |
| 1440 |  Hush HUSH | US$0,09130 | -2,41% | 78,54% | US$1.094.873 | US$238,46 | 11.991.948 HUSH |
| 1441 |  Metaverse Dualchain Network Architecture DNA | US$0,00005454 | 2,54% | -2,66% | US$1.098.710 | US$123.491 | 20.143.656.744 DNA |
| 1442 |  NewYorkCoin NYC | US$0,000007588 | 8,39% | 11,95% | US$1.090.885 | US$43,74 | 143.761.098.438 NYC |
| 1443 |  LinkEye LET | US$0,001207 | -2,52% | 1,79% | US$1.086.049 | US$21.082,65 | 899.999.000 LET |
| 1444 |  TFL.io TFL | US$0,1740 | -10,13% | -13,37% | US$1.087.098 | - | 6.247.267 TFL |
| 1445 |  Kaby Arena KABY | US$0,002731 | -0,28% | -8,58% | US$1.091.395 | US$12.129,81 | 399.689.808 KABY |
| 1446 |  Unido EP UDO | US$0,01856 | -0,25% | 6,78% | US$1.075.991 | US$66.001,52 | 57.986.178 UDO |
| 1447 |  Autobahn Network TXL | US$0,01598 | -2,93% | 12,92% | US$1.071.909 | US$8.728,76 | 67.070.793 TXL |
| 1448 |  MicroPets PETS | US$0,0000002134 | -3,58% | 2,85% | US$1.068.285 | US$12.072,33 | 5.007.120.231.351 PETS |
| 1449 |  Hyve HYVE | US$0,04142 | -5,49% | 5,16% | US$1.062.199 | US$108.265 | 25.646.075 HYVE |
| 1450 |  The Crypto Prophecies TCP | US$0,009910 | -7,18% | 5,94% | US$1.062.361 | US$311.518 | 107.198.466 TCP |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.