Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HempCoin THC | US$0,002439 | -0,67% | -10,60% | US$650.408 | - | 266.633.486 THC |
| 1602 |  AME Chain AME | US$0,002594 | -7,18% | 4,60% | US$648.585 | US$79.482,07 | 250.000.000 AME |
| 1603 |  Essentia ESS | US$0,0004516 | -0,91% | 8,74% | US$645.224 | US$24.838,59 | 1.428.668.414 ESS |
| 1604 |  BitBall BTB | US$0,001060 | -0,33% | -0,19% | US$642.884 | US$7.165,31 | 606.702.436 BTB |
| 1605 |  PIXEL PXL | US$0,001151 | -0,55% | 20,08% | US$641.821 | US$273,48 | 557.577.505 PXL |
| 1606 |  Cat Token CAT | US$0,09786 | 2,17% | 36,31% | US$638.800 | US$3.731,31 | 6.527.607 CAT |
| 1607 |  DAV Coin DAV | US$0,0009181 | -8,72% | 27,08% | US$636.810 | US$60,01 | 693.650.813 DAV |
| 1608 |  SiaCashCoin SCC | US$0,00002660 | -35,92% | 59,39% | US$589.945 | US$536.006 | 22.176.888.617 SCC |
| 1609 |  Odyssey OCN | US$0,00007975 | 6,07% | 12,40% | US$638.006 | US$132.462 | 8.000.000.000 OCN |
| 1610 |  ShowHand HAND | US$0,00001024 | -1,48% | 2,00% | US$633.737 | - | 61.912.434.418 HAND |
| 1611 |  PotCoin POT | US$0,002788 | -25,50% | 37,95% | US$634.713 | US$3.360,48 | 227.646.209 POT |
| 1612 |  Launchblock.com LBP | US$0,001901 | -10,69% | -4,99% | US$635.993 | US$99.922,07 | 334.481.402 LBP |
| 1613 |  Curate XCUR | US$0,07697 | -6,94% | 15,53% | US$652.249 | US$693.637 | 8.474.011 XCUR |
| 1614 |  blockbank BBANK | US$0,007831 | -9,34% | -17,01% | US$633.932 | US$52.652,68 | 80.947.318 BBANK |
| 1615 |  Nafter NAFT | US$0,001272 | -4,53% | 20,19% | US$635.892 | US$16.013,45 | 500.000.000 NAFT |
| 1616 |  Upfiring UFR | US$0,02625 | -0,67% | 14,94% | US$630.045 | - | 24.000.000 UFR |
| 1617 |  HitChain HIT | US$0,00001030 | -0,59% | 10,29% | US$632.797 | US$121.032 | 61.440.000.000 HIT |
| 1618 |  CryptoZoon ZOON | US$0,0008524 | 0,46% | 15,58% | US$630.691 | US$380.964 | 739.898.929 ZOON |
| 1619 |  FlypMe FYP | US$0,03554 | -0,67% | 72,07% | US$626.959 | - | 17.638.681 FYP |
| 1620 |  Ideaology IDEA | US$0,03879 | 22,30% | 23,28% | US$631.733 | US$1.017.143 | 16.286.241 IDEA |
| 1621 |  PetroDollar XPD | US$0,009757 | -0,67% | 14,94% | US$624.403 | - | 63.993.275 XPD |
| 1622 |  S4FE S4F | US$0,0006969 | -0,67% | 14,94% | US$623.953 | US$7.840,49 | 895.310.762 S4F |
| 1623 |  B-cube.ai BCUBE | US$0,06608 | -24,18% | 18,02% | US$628.114 | US$20.614,73 | 9.505.034 BCUBE |
| 1624 |  KIWIGO KGO | US$0,01493 | 3,38% | -0,65% | US$633.704 | US$16.974,46 | 42.438.196 KGO |
| 1625 |  Standard Protocol STND | US$0,04615 | -2,32% | 2,12% | US$619.615 | US$454.149 | 13.427.324 STND |
| 1626 |  Medicalchain MTN | US$0,001928 | -0,75% | 3,33% | US$618.740 | US$17.970,82 | 320.948.761 MTN |
| 1627 |  PowerTrade Fuel PTF | US$0,02937 | 9,11% | -0,40% | US$684.640 | US$48.312,51 | 23.311.586 PTF |
| 1628 |  Swace SWACE | US$0,001195 | 16,31% | 23,13% | US$613.389 | US$9,41 | 513.292.589 SWACE |
| 1629 |  UnMarshal MARSH | US$0,08707 | -4,50% | 10,98% | US$617.859 | US$452.553 | 7.096.098 MARSH |
| 1630 |  Litex LXT | US$0,0003051 | -7,97% | 10,82% | US$610.111 | US$171.039 | 2.000.000.000 LXT |
| 1631 |  Shard SHARD | US$0,03555 | -3,44% | -1,35% | US$607.912 | - | 17.100.000 SHARD |
| 1632 |  Governor DAO GDAO | US$0,2078 | -1,18% | 47,41% | US$604.383 | US$62.430,02 | 2.908.596 GDAO |
| 1633 |  ACCEL ACCEL | US$0,003190 | -6,53% | 13,66% | US$602.747 | US$2.153,15 | 188.934.416 ACCEL |
| 1634 |  WePower WPR | US$0,0008749 | 16,45% | 16,18% | US$602.665 | US$329,51 | 688.808.616 WPR |
| 1635 |  SafeBlast BLAST | US$0,000000003396 | -2,31% | 16,90% | US$596.163 | US$88.235,16 | 175.553.096.633.449 BLAST |
| 1636 |  BZEdge BZE | US$0,0001974 | -1,25% | -2,35% | US$591.152 | - | 2.995.148.750 BZE |
| 1637 |  Aston Villa Fan Token AVL | US$0,6477 | -8,16% | 6,35% | US$583.456 | US$82.391,64 | 900.792 AVL |
| 1638 |  1X2 COIN 1X2 | US$0,1152 | -0,87% | 14,71% | US$588.089 | - | 5.103.634 1X2 |
| 1639 |  Bitswift BITS | US$0,1512 | -0,67% | 14,94% | US$587.507 | US$420,98 | 3.884.635 BITS |
| 1640 |  ShopNEXT NEXT | US$0,006353 | -1,62% | -2,01% | US$591.095 | US$53.521,91 | 93.044.901 NEXT |
| 1641 |  Lendingblock LND | US$0,0006144 | -0,31% | -0,03% | US$585.851 | US$6.764,90 | 953.500.347 LND |
| 1642 |  OceanEx Token OCE | US$0,0003232 | 0,00% | -0,37% | US$577.889 | US$5.697,09 | 1.788.038.022 OCE |
| 1643 |  PayPie PPP | US$0,006970 | -0,67% | 72,41% | US$574.985 | - | 82.500.000 PPP |
| 1644 |  STATERA STA | US$0,007277 | 0,00% | -1,95% | US$575.242 | US$13,55 | 79.052.196 STA |
| 1645 |  X8X Token X8X | US$0,006933 | -3,21% | 54,74% | US$572.095 | US$1.281,39 | 82.522.341 X8X |
| 1646 |  Finxflo FXF | US$0,006895 | -3,14% | 29,18% | US$576.579 | US$24.769,18 | 83.624.504 FXF |
| 1647 |  Webflix Token WFX | US$0,00003940 | 11,45% | 12,01% | US$570.128 | US$4.385,00 | 14.469.258.368 WFX |
| 1648 |  ChatCoin CHAT | US$0,0008251 | -0,47% | 8,42% | US$569.349 | US$51.676,84 | 690.000.640 CHAT |
| 1649 |  Swarm Markets SMT | US$0,01730 | 0,00% | 15,41% | US$566.953 | - | 32.769.650 SMT |
| 1650 |  Cheems CHEEMS | US$0,0002221 | -4,10% | 73,36% | US$566.501 | US$2.589,51 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.