Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bloom BLT | US$0,008769 | -1,63% | 0,09% | US$496.722 | - | 56.642.697 BLT |
| 1702 |  Multiplier MXX | US$0,003638 | -2,71% | 11,86% | US$495.605 | US$183,02 | 136.248.766 MXX |
| 1703 |  Jarvis Network JRT | US$0,01705 | 0,23% | 22,19% | US$494.578 | US$5.191,88 | 29.005.880 JRT |
| 1704 |  Orient Walt HTDF | US$0,005331 | -2,83% | 74,43% | US$495.493 | - | 92.944.196 HTDF |
| 1705 |  LiquidApps DAPP | US$0,0006943 | -1,36% | 15,32% | US$492.882 | US$1.961,85 | 709.902.294 DAPP |
| 1706 |  Ninneko NINO | US$0,007537 | 3,64% | 7,75% | US$489.188 | US$25.803,77 | 64.904.273 NINO |
| 1707 |  Pepemon Pepeballs PPBLZ | US$34,87 | -1,16% | 106,12% | US$488.191 | - | 14.000 PPBLZ |
| 1708 |  Kcash KCASH | US$0,001097 | -0,03% | 2,26% | US$488.792 | US$128.227 | 445.499.083 KCASH |
| 1709 |  Spores Network SPO | US$0,0004634 | -3,24% | 10,10% | US$490.398 | US$87.729,27 | 1.058.302.432 SPO |
| 1710 |  Dynamic DYN | US$0,03160 | 1,57% | 43,41% | US$485.958 | US$17,86 | 15.380.761 DYN |
| 1711 |  Tripio TRIO | US$0,0001294 | -0,67% | 14,94% | US$485.340 | - | 3.750.000.000 TRIO |
| 1712 |  Rainbow Token RAINBOW | US$0,000000000564 | -1,85% | 13,34% | US$485.676 | US$1.550,22 | 860.397.837.230.263 RAINBOW |
| 1713 |  SINOVATE SIN | US$0,0007268 | -2,25% | -2,42% | US$482.409 | US$145.678 | 663.717.042 SIN |
| 1714 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1715 |  Stably USD USDS | US$0,9997 | 0,00% | 0,08% | US$481.096 | US$8.309,80 | 481.251 USDS |
| 1716 |  Tap XTP | US$0,0003900 | 129,41% | 95,13% | US$480.478 | US$546,96 | 1.231.911.016 XTP |
| 1717 |  PulsePad PLSPAD | US$0,002936 | -9,80% | 13,40% | US$486.496 | US$29.977,67 | 165.717.873 PLSPAD |
| 1718 |  SEEN SEEN | US$0,6780 | -0,95% | 37,15% | US$477.863 | US$377,49 | 704.772 SEEN |
| 1719 |  Clube Atlético Mineiro Fan Token GALO | US$0,2399 | -6,04% | -0,19% | US$461.089 | US$30.550,13 | 1.922.053 GALO |
| 1720 |  FintruX Network FTX | US$0,004979 | -3,21% | 30,60% | US$472.994 | US$249,57 | 95.000.000 FTX |
| 1721 |  Sether SETH | US$0,02326 | -0,83% | 38,51% | US$468.361 | US$1.353,81 | 20.136.683 SETH |
| 1722 |  Crown CRW | US$0,01545 | -14,88% | 54,34% | US$465.200 | US$1.806,11 | 30.111.791 CRW |
| 1723 |  Wrapped Origin Axie WOA | US$2.037,02 | 0,00% | 0,00% | US$462.404 | US$25.084,24 | 227 WOA |
| 1724 |  WOWswap WOW | US$0,7888 | -1,21% | 5,63% | US$463.833 | US$8.569,07 | 587.987 WOW |
| 1725 |  Streamity STM | US$0,01278 | -1,16% | 26,98% | US$459.938 | - | 35.987.749 STM |
| 1726 |  Terracoin TRC | US$0,02000 | -0,67% | 17,67% | US$458.766 | US$15,51 | 22.935.396 TRC |
| 1727 |  Sypool SYP | US$0,007069 | 1,34% | 7,83% | US$462.077 | US$232.218 | 65.364.660 SYP |
| 1728 |  Fractal FCL | US$0,02758 | -3,78% | 5,77% | US$457.693 | US$98.639,89 | 16.595.271 FCL |
| 1729 |  AirNFTs AIRT | US$0,004099 | -3,89% | 13,70% | US$459.272 | US$5.573,39 | 112.040.000 AIRT |
| 1730 |  Cook Finance COOK | US$0,0005179 | 1,31% | 32,16% | US$452.417 | US$271.235 | 873.630.735 COOK |
| 1731 |  UBXS Token UBXS | US$0,05073 | -4,60% | -3,43% | US$452.754 | US$147.510 | 8.924.144 UBXS |
| 1732 |  Sao Paulo FC Fan Token SPFC | US$0,2595 | -4,86% | 4,01% | US$449.492 | US$32.566,69 | 1.732.000 SPFC |
| 1733 |  Cappasity CAPP | US$0,0006792 | -4,06% | 12,93% | US$450.462 | US$241.362 | 663.271.025 CAPP |
| 1734 |  LaunchZone LZ | US$0,1879 | -2,67% | -0,48% | US$444.901 | US$55.243,94 | 2.367.485 LZ |
| 1735 |  CryptoSoul SOUL | US$0,001386 | 189,33% | -10,40% | US$443.497 | - | 319.927.334 SOUL |
| 1736 |  Lucretius LUC | US$0,001802 | 3,13% | 5,68% | US$441.396 | US$337.726 | 244.923.666 LUC |
| 1737 |  Pascal PASC | US$0,01166 | 19,53% | -40,86% | US$437.832 | US$118,42 | 37.560.600 PASC |
| 1738 |  APYSwap APYS | US$0,02425 | 0,35% | 26,49% | US$441.069 | US$42.379,59 | 18.191.036 APYS |
| 1739 |  Chainswap ASAP | US$0,02141 | -5,56% | 41,55% | US$438.057 | US$1.325,93 | 20.459.167 ASAP |
| 1740 |  SHIBAVAX SHIBX | US$0,00004432 | -3,56% | 31,97% | US$433.799 | US$180,66 | 9.787.969.900 SHIBX |
| 1741 |  Skrumble Network SKM | US$0,0004213 | 0,36% | 7,44% | US$430.399 | US$33.761,98 | 1.021.680.996 SKM |
| 1742 |  Verso VSO | US$0,005426 | -4,69% | 12,19% | US$430.161 | US$31.306,65 | 79.279.192 VSO |
| 1743 |  Mochimo MCM | US$0,02895 | -8,39% | -7,18% | US$432.548 | - | 14.939.768 MCM |
| 1744 |  Parachute PAR | US$0,0004863 | 1,66% | 40,86% | US$427.219 | US$63.744,86 | 878.599.675 PAR |
| 1745 |  Link Machine Learning LML | US$0,003559 | -7,09% | -5,02% | US$427.051 | US$186,81 | 120.000.000 LML |
| 1746 |  Leverj Gluon L2 | US$0,001371 | -1,46% | 36,05% | US$424.241 | US$427,84 | 309.526.721 L2 |
| 1747 |  Falcon Project FNT | US$0,0001076 | -1,38% | 33,30% | US$425.191 | US$219,04 | 3.951.280.734 FNT |
| 1748 |  ASKO ASKO | US$0,003186 | -0,63% | 30,30% | US$423.840 | US$62.367,62 | 133.035.720 ASKO |
| 1749 |  Hertz Network HTZ | US$0,00008099 | 1,11% | -15,20% | US$424.280 | US$5.057,16 | 5.238.410.649 HTZ |
| 1750 |  Karbo KRB | US$0,04460 | -4,17% | 11,67% | US$422.694 | US$36,69 | 9.476.406 KRB |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.