Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Battle Hero BATH | US$0,006245 | 0,18% | -0,32% | US$310.815 | US$32.238,09 | 49.773.309 BATH |
| 1852 |  Dragon Kart KART | US$0,01596 | -0,40% | 3,23% | US$310.715 | US$25.538,11 | 19.467.188 KART |
| 1853 |  ROCKI ROCKI | US$0,03856 | -10,25% | 28,08% | US$310.650 | US$70.991,29 | 8.057.237 ROCKI |
| 1854 |  Shadows DOWS | US$0,01155 | -5,11% | 24,62% | US$306.094 | US$21.460,41 | 26.500.000 DOWS |
| 1855 |  DAOstack GEN | US$0,006071 | 4,24% | 17,74% | US$297.641 | US$164,12 | 49.029.095 GEN |
| 1856 |  Decentralized Vulnerability Platform DVP | US$0,0005883 | 0,56% | 22,84% | US$307.320 | US$47.052,60 | 522.405.821 DVP |
| 1857 |  Hydro HYDRO | US$0,003754 | -1,23% | -17,82% | US$309.913 | US$4.870,70 | 82.545.513 HYDRO |
| 1858 |  DINGO TOKEN DINGO | US$0,000000001874 | 12,00% | 6,84% | US$309.163 | US$74.146,40 | 164.998.909.046.855 DINGO |
| 1859 |  Kangal KANGAL | US$0,000003060 | -8,94% | 36,09% | US$306.021 | - | 100.000.000.000 KANGAL |
| 1860 |  Bottos BTO | US$0,0005604 | -7,85% | 0,70% | US$305.966 | US$28.435,31 | 546.000.153 BTO |
| 1861 |  GlobalBoost-Y BSTY | US$0,01697 | 11,92% | 15,56% | US$304.705 | US$147,67 | 17.950.579 BSTY |
| 1862 |  ByteNext BNU | US$0,01919 | -3,98% | 14,71% | US$331.075 | US$114.385 | 17.250.000 BNU |
| 1863 |  Merculet MVP | US$0,00006928 | -9,85% | -7,65% | US$304.001 | US$1.897,12 | 4.388.257.622 MVP |
| 1864 |  Tapx TAP | US$0,01393 | -0,03% | -1,60% | US$303.675 | - | 21.798.353 TAP |
| 1865 |  τBitcoin ΤBTC | US$977,81 | 0,00% | 10,25% | US$303.120 | - | 310 ΤBTC |
| 1866 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002399 | -7,82% | 22,65% | US$304.421 | US$150,36 | 126.901.359 FOUR |
| 1867 |  DogeCash DOGEC | US$0,01602 | -4,83% | 58,55% | US$301.124 | US$244,44 | 18.793.749 DOGEC |
| 1868 |  Creaticles CRE8 | US$0,003811 | -0,19% | -2,21% | US$297.479 | US$9.573,80 | 78.052.634 CRE8 |
| 1869 |  CoTrader COT | US$0,00001568 | -0,02% | 30,37% | US$296.121 | US$93,98 | 18.886.520.618 COT |
| 1870 |  HYCON HYC | US$0,0001105 | -4,25% | 5,61% | US$295.782 | US$16.092,80 | 2.676.582.136 HYC |
| 1871 |  NANJCOIN NANJ | US$0,00001520 | -1,48% | 36,51% | US$294.340 | - | 19.361.889.557 NANJ |
| 1872 |  Orbitcoin ORB | US$0,09084 | -0,67% | 14,94% | US$292.548 | US$0,01000 | 3.220.616 ORB |
| 1873 |  EarthFund 1EARTH | US$0,004032 | -9,78% | 7,28% | US$293.331 | US$1.653.276 | 72.754.338 1EARTH |
| 1874 |  Natus Vincere Fan Token NAVI | US$0,2879 | -6,46% | 3,16% | US$288.180 | US$36.581,57 | 1.001.066 NAVI |
| 1875 |  1Million Token 1MT | US$0,2907 | -2,73% | 10,98% | US$289.408 | - | 995.699 1MT |
| 1876 |  eosDAC EOSDAC | US$0,0004396 | -0,31% | 16,98% | US$290.482 | US$11.865,14 | 660.755.177 EOSDAC |
| 1877 |  MicroBitcoin MBC | US$0,000006040 | 3,78% | 29,98% | US$289.688 | US$32,09 | 47.958.344.687 MBC |
| 1878 |  Lepasa LEPA | US$0,04584 | 3,79% | 14,20% | US$288.712 | US$316.384 | 6.297.959 LEPA |
| 1879 |  VelasPad VLXPAD | US$0,02180 | -0,24% | 21,01% | US$290.098 | US$25.359,50 | 13.309.447 VLXPAD |
| 1880 |  PlayGame PXG | US$0,0002880 | -3,36% | 1,84% | US$287.984 | US$5.831,50 | 999.875.000 PXG |
| 1881 |  Aryacoin AYA | US$0,001810 | -11,45% | 13,77% | US$290.392 | US$6.275,59 | 160.459.559 AYA |
| 1882 |  Baanx BXX | US$0,01451 | 1,58% | 11,41% | US$287.285 | US$517,08 | 19.798.721 BXX |
| 1883 |  RED RED | US$0,002229 | 10,51% | 12,13% | US$289.798 | US$17.610,03 | 130.000.009 RED |
| 1884 |  Relite Finance RELI | US$0,004047 | 0,00% | 11,24% | US$281.286 | - | 69.504.430 RELI |
| 1885 |  Alpha Token A | US$0,008217 | -1,19% | 105,78% | US$285.393 | - | 34.731.759 A |
| 1886 |  Heroes Chained HEC | US$0,08632 | -8,47% | 12,61% | US$284.939 | US$182.666 | 3.300.962 HEC |
| 1887 |  Aluna.Social ALN | US$0,007524 | -3,85% | 18,40% | US$283.780 | US$163.186 | 37.716.866 ALN |
| 1888 |  Education Ecosystem LEDU | US$0,001196 | -1,82% | 34,29% | US$283.052 | US$1,83 | 236.710.413 LEDU |
| 1889 |  SakeToken SAKE | US$0,002778 | -0,20% | 6,95% | US$282.999 | US$44.333,51 | 101.862.352 SAKE |
| 1890 |  VAULT VAULT | US$0,4643 | -0,67% | 98,49% | US$282.533 | - | 608.470 VAULT |
| 1891 |  Waterfall DeFi WTF | US$0,07233 | -3,13% | -8,08% | US$284.787 | US$263,37 | 3.937.370 WTF |
| 1892 |  FRAKT Token FRKT | US$0,05933 | -3,99% | 14,76% | US$280.483 | US$938,42 | 4.727.287 FRKT |
| 1893 |  CryptoTycoon CTT | US$1,93 | -4,82% | -1,29% | US$281.919 | US$23.678,78 | 145.945 CTT |
| 1894 |  adbank ADB | US$0,0003101 | 12,95% | 31,37% | US$278.244 | US$192.669 | 897.164.573 ADB |
| 1895 |  Katalyo KTLYO | US$0,02610 | -1,50% | 35,33% | US$279.174 | US$87.771,34 | 10.695.604 KTLYO |
| 1896 |  Kineko KKO | US$0,02993 | 0,04% | 9,77% | US$279.397 | US$9,60 | 9.334.291 KKO |
| 1897 |  Lead Wallet LEAD | US$0,0005512 | -3,78% | 21,51% | US$278.534 | US$1.251,40 | 505.310.846 LEAD |
| 1898 |  SugarBounce TIP | US$0,02544 | -4,74% | 0,26% | US$270.842 | US$32.812,39 | 10.646.559 TIP |
| 1899 |  MakiSwap MAKI | US$0,004021 | -7,15% | 13,61% | US$277.328 | US$160.816 | 68.971.718 MAKI |
| 1900 |  OptionRoom ROOM | US$0,02219 | -0,04% | 9,45% | US$277.232 | US$93.117,25 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.