Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Myriad XMY | US$0,0001504 | -1,19% | 18,51% | US$274.850 | - | 1.827.052.000 XMY |
| 1902 |  reflect.finance RFI | US$0,02902 | 165,11% | 266,87% | US$273.943 | US$20.765,77 | 9.438.544 RFI |
| 1903 |  Minereum MNE | US$0,01725 | -1,47% | 28,24% | US$271.645 | - | 15.751.978 MNE |
| 1904 |  Maxcoin MAX | US$0,004414 | -26,61% | 24,79% | US$271.224 | - | 61.445.805 MAX |
| 1905 |  Manna MANNA | US$0,0004067 | -17,73% | -5,80% | US$269.006 | - | 661.443.315 MANNA |
| 1906 |  CoinFi COFI | US$0,001260 | -4,65% | 29,96% | US$270.145 | US$22.027,36 | 214.403.034 COFI |
| 1907 |  Snowball SNOB | US$0,05300 | -7,52% | 19,35% | US$267.257 | US$845,83 | 5.042.291 SNOB |
| 1908 |  OtterClam Finance CLAM | US$2,11 | 4,01% | 35,22% | US$265.930 | US$12.862,37 | 126.082 CLAM |
| 1909 |  LYNC Network LYNC | US$0,2692 | -1,16% | 36,86% | US$267.183 | - | 992.615 LYNC |
| 1910 |  Scorum Coins SCR | US$0,008939 | -6,41% | 50,32% | US$261.594 | - | 29.265.075 SCR |
| 1911 |  eBoost EBST | US$0,002653 | -3,90% | 8,58% | US$265.287 | - | 99.990.002 EBST |
| 1912 |  MEDIA EYE NFT Portal eYe | US$0,002852 | -0,29% | -4,59% | US$265.246 | US$253.996 | 92.990.540 eYe |
| 1913 |  Pinkcoin PINK | US$0,0006040 | -13,92% | -39,01% | US$263.821 | US$0,03000 | 436.771.493 PINK |
| 1914 |  BeatzCoin BTZC | US$0,0001024 | 9,43% | 68,85% | US$263.187 | US$227,42 | 2.570.575.654 BTZC |
| 1915 |  Nyzo NYZO | US$0,02202 | -4,98% | -5,09% | US$262.481 | US$32.689,20 | 11.919.651 NYZO |
| 1916 |  ZUM TOKEN ZUM | US$0,00001032 | -2,29% | 8,08% | US$264.238 | - | 25.614.208.832 ZUM |
| 1917 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1918 |  Orion Money ORION | US$0,002736 | -2,03% | 5,75% | US$259.928 | US$18.133,60 | 95.000.673 ORION |
| 1919 |  Rune RUNE | US$19,39 | -3,57% | 8,15% | US$262.152 | US$374,90 | 13.517 RUNE |
| 1920 |  Remme REM | US$0,0002586 | -0,81% | 7,22% | US$258.580 | US$21.572,33 | 1.000.000.000 REM |
| 1921 |  NearPad PAD | US$0,05872 | -7,58% | 16,43% | US$258.559 | US$25.067,86 | 4.403.309 PAD |
| 1922 |  8X8 PROTOCOL EXE | US$0,0007618 | -16,50% | -39,21% | US$236.160 | US$9.974.966 | 310.000.000 EXE |
| 1923 |  Phore PHR | US$0,009305 | -11,64% | -16,45% | US$255.443 | US$4,70 | 27.451.402 PHR |
| 1924 |  World Token WORLD | US$0,002599 | 1,57% | 67,01% | US$258.749 | - | 99.555.298 WORLD |
| 1925 |  BUZZCoin BUZZ | US$0,00001262 | -0,27% | 26,17% | US$252.453 | - | 20.000.000.000 BUZZ |
| 1926 |  XP NETWORK XPNET | US$0,001920 | -1,22% | -5,02% | US$253.167 | US$89.941,18 | 131.870.792 XPNET |
| 1927 |  Origo OGO | US$0,0005660 | 1,98% | 16,06% | US$249.349 | US$1.155,44 | 440.516.789 OGO |
| 1928 |  aiRight AIRI | US$0,0009751 | -2,40% | 15,64% | US$249.884 | US$6.750,38 | 256.262.565 AIRI |
| 1929 |  Etherparty FUEL | US$0,0002478 | -1,56% | 0,63% | US$247.816 | US$28.925,53 | 1.000.000.000 FUEL |
| 1930 |  Actinium ACM | US$0,005808 | -19,90% | 10,52% | US$247.086 | US$409,25 | 42.542.775 ACM |
| 1931 |  GoldMint MNTP | US$0,1284 | -0,89% | 20,01% | US$245.855 | - | 1.914.997 MNTP |
| 1932 |  Formation Fi FORM | US$0,003077 | -5,06% | -12,83% | US$245.362 | US$134.806 | 79.753.015 FORM |
| 1933 |  Subme SUB | US$0,002404 | -2,15% | -1,61% | US$245.647 | US$5.346,85 | 102.165.950 SUB |
| 1934 |  Wrapped Gen-0 CryptoKitties WG0 | US$126,68 | -1,16% | 69,98% | US$243.344 | - | 1.921 WG0 |
| 1935 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -3,01% | 13,22% | US$243.916 | US$1.415,77 | 13.580.953.058.565.372 WSPP |
| 1936 |  Ceres CERES | US$43,92 | -1,73% | 62,99% | US$242.073 | US$9.787,54 | 5.512 CERES |
| 1937 |  Digital Insurance Token DIT | US$0,001064 | -1,48% | -3,84% | US$239.053 | - | 224.644.536 DIT |
| 1938 |  Citadel.one XCT | US$0,02664 | 9,59% | 6,47% | US$239.692 | US$126.617 | 8.996.449 XCT |
| 1939 |  OracleChain OCT | US$0,007723 | -0,50% | 33,11% | US$231.679 | - | 30.000.000 OCT |
| 1940 |  Thisoption TONS | US$0,04338 | -0,44% | 9,14% | US$239.217 | - | 5.514.569 TONS |
| 1941 |  Smaugs NFT SMG | US$0,006847 | -19,24% | -4,53% | US$239.640 | US$1.229,17 | 35.000.000 SMG |
| 1942 |  Realio Network RIO | US$0,03607 | 25,04% | 71,80% | US$236.940 | US$680.722 | 6.568.515 RIO |
| 1943 |  Zero ZER | US$0,02066 | 10,41% | 22,94% | US$241.163 | - | 11.672.735 ZER |
| 1944 |  UGAS UGAS | US$0,001357 | -3,11% | 4,12% | US$233.051 | US$106.052 | 171.719.420 UGAS |
| 1945 |  Zennies ZENI | US$0,0002323 | -0,67% | 14,94% | US$232.506 | - | 1.000.812.836 ZENI |
| 1946 |  Endor Protocol EDR | US$0,0001580 | 0,81% | 18,42% | US$232.051 | - | 1.468.902.335 EDR |
| 1947 |  Innova INN | US$0,03370 | 0,00% | 0,07% | US$232.578 | US$52,39 | 6.901.771 INN |
| 1948 |  Club Atletico Independiente CAI | US$0,3435 | -3,08% | 11,68% | US$224.257 | US$45.952,23 | 652.888 CAI |
| 1949 |  Berry Data BRY | US$0,1158 | -6,76% | 4,73% | US$231.522 | US$28.291,29 | 2.000.000 BRY |
| 1950 |  MyWish WISH | US$0,02401 | -2,37% | 24,88% | US$229.222 | - | 9.546.651 WISH |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.