Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QUAI DAO QUAI | US$0,004843 | -1,29% | 19,85% | US$192.800 | US$84.397,47 | 39.809.807 QUAI |
| 2002 |  PolkaDomain NAME | US$0,06151 | -0,74% | 42,56% | US$192.972 | US$62,52 | 3.137.120 NAME |
| 2003 |  Stobox Token STBU | US$0,004742 | -2,29% | -0,82% | US$194.229 | US$32.293,88 | 40.961.579 STBU |
| 2004 |  Bitcoin Green BITG | US$0,01613 | -13,50% | -0,31% | US$192.592 | US$282,98 | 11.941.077 BITG |
| 2005 |  Dracula Token DRC | US$0,01315 | -5,36% | 29,82% | US$191.036 | US$69,65 | 14.525.117 DRC |
| 2006 |  Winco WCO | US$0,0003949 | -0,67% | 290,80% | US$189.761 | - | 480.480.624 WCO |
| 2007 |  Silver Stonks SSTX | US$0,0000002562 | -3,43% | 8,19% | US$191.543 | US$356,40 | 747.566.991.914 SSTX |
| 2008 |  bAlpha BALPHA | US$10,51 | 0,92% | 17,91% | US$189.244 | US$724,00 | 18.000 BALPHA |
| 2009 |  IXT IXT | US$0,005296 | 91,01% | 5,48% | US$189.476 | US$189,67 | 35.778.844 IXT |
| 2010 |  Add.xyz ADD | US$0,02281 | 0,00% | 2,14% | US$189.259 | - | 8.296.071 ADD |
| 2011 |  Bounty0x BNTY | US$0,0008148 | 0,01% | 1,33% | US$189.614 | US$23.149,14 | 232.720.097 BNTY |
| 2012 |  Vipstar Coin VIPS | US$0,000003851 | 26,59% | 101,89% | US$188.181 | - | 48.870.352.722 VIPS |
| 2013 |  Plair PLA | US$0,000007313 | -19,47% | -27,41% | US$187.296 | US$2.264,01 | 25.610.108.545 PLA |
| 2014 |  Enigma ENG | US$0,01345 | -6,45% | 60,42% | US$186.877 | US$85.611,65 | 13.891.797 ENG |
| 2015 |  ASPO World ASPO | US$0,007305 | 0,11% | 8,23% | US$187.167 | US$11.119,74 | 25.622.840 ASPO |
| 2016 |  LootBox.io LOOT | US$8,19 | -1,84% | 35,88% | US$185.105 | - | 22.599 LOOT |
| 2017 |  Dether DTH | US$0,001824 | -1,48% | 34,28% | US$182.424 | - | 100.000.000 DTH |
| 2018 |  BOMB BOMB | US$0,1888 | 2,72% | 1,42% | US$168.259 | US$125.832 | 891.267 BOMB |
| 2019 |  ADA BOY ADABOY | US$0,000001949 | 0,00% | 16,08% | US$188.258 | - | 96.584.605.559 ADABOY |
| 2020 |  Asch XAS | US$0,001922 | 40,70% | 41,84% | US$179.441 | - | 93.355.331 XAS |
| 2021 |  HEAT HEAT | US$0,003717 | -0,67% | 14,94% | US$183.684 | - | 49.416.166 HEAT |
| 2022 |  Genesis Shards GS | US$0,01530 | -4,79% | 23,36% | US$184.018 | US$11.924,24 | 12.030.988 GS |
| 2023 |  Cryptopolis CPO | US$0,01267 | -8,30% | 19,14% | US$186.713 | US$193.748 | 14.742.256 CPO |
| 2024 |  Zeepin ZPT | US$0,0003673 | 7,56% | 44,52% | US$183.654 | US$48.028,98 | 500.000.000 ZPT |
| 2025 |  Qbao QBT | US$0,002806 | 0,46% | 8,70% | US$183.345 | US$17.227,92 | 65.351.403 QBT |
| 2026 |  Bezant BZNT | US$0,0002067 | -2,68% | -25,91% | US$181.540 | US$1,45 | 878.398.685 BZNT |
| 2027 |  Ethereum Gold Project ETGP | US$0,00003040 | -1,48% | 36,51% | US$180.297 | - | 5.930.048.943 ETGP |
| 2028 |  FansTime FTI | US$0,00006346 | 0,30% | 8,39% | US$180.854 | US$1.483.668 | 2.850.000.000 FTI |
| 2029 |  SolanaSail Governance Token GSAIL | US$0,04870 | 0,00% | 0,27% | US$180.202 | US$10,96 | 3.700.000 GSAIL |
| 2030 |  Mettalex MTLX | US$0,1601 | -2,76% | 1,88% | US$179.832 | US$112.272 | 1.123.003 MTLX |
| 2031 |  Alanyaspor Fan Token ALA | US$0,5801 | -8,86% | -2,13% | US$179.836 | US$71.351,72 | 310.005 ALA |
| 2032 |  Etho Protocol ETHO | US$0,03354 | -0,26% | 13,09% | US$193.315 | US$104.419 | 5.764.086 ETHO |
| 2033 |  ChronoBase TIK | US$0,4451 | -1,72% | 45,49% | US$178.271 | - | 400.522 TIK |
| 2034 |  Power Index Pool Token PIPT | US$0,8912 | -4,60% | 12,45% | US$178.146 | US$3.693,69 | 199.884 PIPT |
| 2035 |  Royale Finance ROYA | US$0,003465 | -4,40% | 22,07% | US$177.977 | US$1.207,88 | 51.370.194 ROYA |
| 2036 |  Expanse EXP | US$0,009409 | 0,57% | 9,28% | US$176.941 | US$620,52 | 18.805.100 EXP |
| 2037 |  GeoDB GEO | US$0,002629 | -1,16% | 33,04% | US$176.855 | - | 67.271.419 GEO |
| 2038 |  FantomStarter FS | US$0,001709 | 2,94% | 7,54% | US$176.870 | US$53.137,28 | 103.506.349 FS |
| 2039 |  Legia Warsaw Fan Token LEG | US$0,4155 | -6,95% | 7,63% | US$177.336 | US$52.463,80 | 426.850 LEG |
| 2040 |  Step Finance STEP | US$0,04401 | -5,43% | -11,25% | US$176.034 | US$443.426 | 4.000.000 STEP |
| 2041 |  Argon ARGON | US$0,002198 | -0,95% | 12,52% | US$176.356 | US$68.679,65 | 80.229.653 ARGON |
| 2042 |  Lendefi LDFI | US$0,00003084 | -0,63% | 15,25% | US$175.681 | - | 5.696.004.833 LDFI |
| 2043 |  Pakcoin PAK | US$0,002551 | -0,25% | 1,08% | US$174.988 | US$2.116,58 | 68.594.750 PAK |
| 2044 |  Azuki AZUKI | US$0,01563 | -2,66% | 38,14% | US$176.426 | US$72,72 | 11.284.984 AZUKI |
| 2045 |  Ubricoin UBN | US$0,00007449 | -3,45% | 36,51% | US$174.126 | - | 2.337.584.182 UBN |
| 2046 |  AMATEN AMA | US$0,02311 | 0,00% | -10,30% | US$174.985 | - | 7.571.323 AMA |
| 2047 |  Warp Finance WARP | US$37,40 | -5,71% | 61,83% | US$174.803 | US$50.967,08 | 4.674 WARP |
| 2048 |  WorkQuest Token WQT | US$0,004682 | -3,08% | 8,59% | US$174.786 | US$246.173 | 37.329.708 WQT |
| 2049 |  Ethereum Yield ETHY | US$1,74 | -1,12% | 36,92% | US$173.909 | US$61,75 | 100.000 ETHY |
| 2050 |  Rise RISE | US$0,0008671 | -0,12% | -1,41% | US$173.847 | US$0,7500 | 200.502.008 RISE |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.