Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rune Shards RXS | US$0,001260 | 0,18% | 2,20% | US$228.467 | US$827,63 | 181.305.040 RXS |
| 1952 |  AudioCoin ADC | US$0,0002323 | -0,67% | 14,94% | US$227.841 | - | 980.733.271 ADC |
| 1953 |  IHT Real Estate Protocol IHT | US$0,0002293 | 2,71% | 4,55% | US$226.786 | US$19.543,91 | 989.061.136 IHT |
| 1954 |  ETNA Network ETNA | US$0,01897 | -3,24% | 7,10% | US$229.106 | US$7.898,20 | 12.079.542 ETNA |
| 1955 |  Tolar TOL | US$0,001155 | -0,16% | 36,51% | US$225.362 | - | 195.058.810 TOL |
| 1956 |  Defina Finance FINA | US$0,02877 | -4,32% | -0,15% | US$216.006 | US$794.906 | 7.506.900 FINA |
| 1957 |  TheForce Trade FOC | US$0,002827 | -3,65% | -0,39% | US$226.699 | US$2.598,98 | 80.200.000 FOC |
| 1958 |  Ravencoin Classic RVC | US$0,00002135 | -2,92% | -6,88% | US$224.160 | US$10.097,38 | 10.501.536.351 RVC |
| 1959 |  Forest Knight KNIGHT | US$0,02894 | -3,91% | -0,80% | US$224.030 | US$68.408,59 | 7.740.823 KNIGHT |
| 1960 |  Save Environment Token SET | US$0,2324 | -1,09% | 25,29% | US$223.283 | - | 960.882 SET |
| 1961 |  renDOGE RENDOGE | US$0,07260 | 5,43% | 8,46% | US$223.871 | US$54,88 | 3.083.733 RENDOGE |
| 1962 |  Coinsbit Token CNB | US$0,0001680 | -0,52% | 8,52% | US$223.615 | US$5.036,98 | 1.331.266.628 CNB |
| 1963 |  NeoNomad Finance NNI | US$0,05234 | 9,25% | 7,32% | US$222.551 | US$136.098 | 4.251.834 NNI |
| 1964 |  Filecash FIC | US$0,008242 | 18,10% | 39,95% | US$211.971 | US$742.198 | 25.718.348 FIC |
| 1965 |  OLXA OLXA | US$0,0001618 | -0,90% | 20,30% | US$219.906 | - | 1.359.420.210 OLXA |
| 1966 |  Blockpass PASS | US$0,001319 | 0,00% | -0,14% | US$220.618 | US$5,28 | 167.223.762 PASS |
| 1967 |  Veil VEIL | US$0,002545 | 14,24% | 4,87% | US$219.090 | US$144,52 | 86.077.880 VEIL |
| 1968 |  TurtleNetwork TN | US$0,002466 | -0,33% | -0,59% | US$217.863 | US$1,98 | 88.335.911 TN |
| 1969 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005108 | -3,21% | 10,83% | US$216.131 | US$5,52 | 42.309.939 ONG |
| 1970 |  Yield Protocol YIELD | US$0,006372 | -3,33% | 0,67% | US$216.715 | US$111.816 | 34.009.745 YIELD |
| 1971 |  PirateCash PIRATE | US$0,008354 | -6,58% | 11,71% | US$215.198 | US$503,93 | 25.759.163 PIRATE |
| 1972 |  Freicoin FRC | US$0,003717 | -0,67% | 14,94% | US$213.740 | - | 57.502.113 FRC |
| 1973 |  MesChain MES | US$0,0002440 | 6,77% | 26,90% | US$213.489 | US$21.602,38 | 874.972.732 MES |
| 1974 |  Blue Protocol BLUE | US$0,005808 | -29,87% | -8,44% | US$212.833 | US$20,10 | 36.645.278 BLUE |
| 1975 |  RUN TOGETHER RUN | US$0,003062 | 19,92% | 5,52% | US$212.121 | US$13.638,40 | 69.281.081 RUN |
| 1976 |  Titan Coin TTN | US$0,0002323 | -0,67% | -67,16% | US$211.599 | US$148,67 | 910.820.150 TTN |
| 1977 |  GoWithMi GMAT | US$0,00007691 | -3,26% | 2,78% | US$209.472 | US$14.881,69 | 2.723.550.000 GMAT |
| 1978 |  Basis Cash BAC | US$0,003854 | 2,07% | 3,78% | US$210.307 | US$23.284,81 | 54.575.145 BAC |
| 1979 |  DinoSwap DINO | US$0,001376 | 0,18% | 3,36% | US$209.364 | US$17.780,03 | 152.100.661 DINO |
| 1980 |  Team Heretics Fan Token TH | US$0,4820 | -6,46% | 6,11% | US$208.277 | US$60.988,11 | 432.137 TH |
| 1981 |  Equal EQL | US$0,0005115 | 23,56% | 143,83% | US$207.593 | US$775,89 | 405.842.550 EQL |
| 1982 |  Universidad de Chile Fan Token UCH | US$0,5452 | -4,16% | 3,95% | US$204.584 | US$68.779,62 | 375.236 UCH |
| 1983 |  AcknoLedger ACK | US$0,009323 | 1,39% | 5,83% | US$206.734 | US$26.532,67 | 22.173.852 ACK |
| 1984 |  Jarvis+ JAR | US$0,001903 | -8,86% | 19,14% | US$205.795 | US$27.282,36 | 108.157.249 JAR |
| 1985 |  ZENZO ZNZ | US$0,007768 | 26,59% | 39,80% | US$230.449 | US$653,54 | 29.667.006 ZNZ |
| 1986 |  Alliance Fan Token ALL | US$0,2028 | -7,46% | 8,82% | US$203.056 | US$24.638,91 | 1.001.165 ALL |
| 1987 |  QUINADS QUIN | US$0,00001520 | -1,48% | 36,51% | US$202.111 | - | 13.294.999.111 QUIN |
| 1988 |  Insured Finance INFI | US$0,006247 | -3,42% | -10,73% | US$201.612 | US$327,98 | 32.272.406 INFI |
| 1989 |  YEE YEE | US$0,0001493 | -3,39% | 8,42% | US$203.826 | US$57.030,19 | 1.365.218.125 YEE |
| 1990 |  NIX NIX | US$0,004058 | -1,41% | 34,35% | US$199.798 | - | 49.238.466 NIX |
| 1991 |  XTRABYTES XBY | US$0,0004646 | -0,67% | 14,94% | US$199.793 | US$37,76 | 430.000.000 XBY |
| 1992 |  Coldstack CLS | US$0,1345 | -4,30% | -5,96% | US$202.400 | US$235.429 | 1.504.975 CLS |
| 1993 |  OpenSwap OSWAP | US$0,009416 | -0,34% | 0,51% | US$198.845 | US$7.668,72 | 21.118.055 OSWAP |
| 1994 |  Ink INK | US$0,0004271 | -1,32% | 3,13% | US$198.124 | US$25.059,54 | 463.910.527 INK |
| 1995 |  Atmos ATMOS | US$0,003136 | -0,67% | -39,39% | US$196.700 | US$680,84 | 62.717.622 ATMOS |
| 1996 |  NFTify N1 | US$0,009757 | -4,40% | 19,05% | US$198.682 | US$2.454,43 | 20.362.031 N1 |
| 1997 |  Elpis Battle EBA | US$0,008852 | 0,31% | 5,83% | US$196.281 | US$5.425,88 | 22.172.718 EBA |
| 1998 |  Pigeoncoin PGN | US$0,00002600 | -6,40% | 11,10% | US$195.406 | US$7.736,69 | 7.514.364.865 PGN |
| 1999 |  Blockmason Credit Protocol BCPT | US$0,001679 | -3,90% | 12,07% | US$195.054 | US$11,92 | 116.158.667 BCPT |
| 2000 |  ACoconut AC | US$0,07290 | -2,80% | 43,23% | US$194.047 | US$29.234,27 | 2.661.650 AC |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.