Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Evedo EVED | US$0,02463 | -12,03% | 68,86% | US$361.308 | US$24.880,41 | 14.672.017 EVED |
| 1802 |  Electrify.Asia ELEC | US$0,0006888 | 5,40% | 7,79% | US$364.759 | US$20.641,66 | 529.591.779 ELEC |
| 1803 |  Scry.info DDD | US$0,0008233 | 1,07% | 7,35% | US$362.310 | US$30.271,58 | 440.057.074 DDD |
| 1804 |  Curecoin CURE | US$0,01315 | -0,67% | -32,83% | US$360.316 | - | 27.397.372 CURE |
| 1805 |  OKCash OK | US$0,004182 | 19,19% | 47,78% | US$357.459 | - | 85.481.565 OK |
| 1806 |  Apron Network APN | US$0,003828 | -11,06% | 0,82% | US$357.872 | US$154.565 | 93.500.000 APN |
| 1807 |  Mytheria MYRA | US$0,01901 | -13,36% | -3,85% | US$359.234 | US$34.556,02 | 18.898.630 MYRA |
| 1808 |  Centaur CNTR | US$0,0001082 | -14,24% | 10,94% | US$363.609 | US$2.689,61 | 3.361.125.000 CNTR |
| 1809 |  Nerve Finance NRV | US$0,007678 | 0,76% | 10,30% | US$355.021 | US$1.172.510 | 46.237.771 NRV |
| 1810 |  Triall TRL | US$0,01995 | -5,95% | 31,46% | US$352.326 | US$75.453,98 | 17.658.265 TRL |
| 1811 |  Beamswap GLINT | US$0,001300 | -2,26% | 53,19% | US$352.441 | US$197.877 | 271.089.931 GLINT |
| 1812 |  DecentraWeb DWEB | US$0,1037 | -6,52% | 12,02% | US$348.000 | US$9.057,47 | 3.357.220 DWEB |
| 1813 |  VegaWallet Token VGW | US$0,02161 | -0,67% | 14,94% | US$347.157 | - | 16.068.001 VGW |
| 1814 |  BLink BLINK | US$0,001899 | 6,60% | 26,01% | US$350.065 | US$742,10 | 184.347.125 BLINK |
| 1815 |  SmileyCoin SMLY | US$0,00002175 | -12,77% | -2,48% | US$343.790 | US$3,04 | 15.806.193.400 SMLY |
| 1816 |  Planet Inverse XIV | US$0,01022 | -3,82% | 1,79% | US$341.780 | US$439.356 | 33.435.498 XIV |
| 1817 |  Beer Money BEER | US$0,008182 | -19,21% | -6,39% | US$343.651 | US$6.942,14 | 41.999.999 BEER |
| 1818 |  CryptoFlow CFL | US$0,003717 | -6,52% | 53,25% | US$342.068 | US$171,46 | 92.026.159 CFL |
| 1819 |  Digital Reserve Currency DRC | US$0,0003403 | 33,18% | 90,63% | US$340.261 | US$23.407,28 | 1.000.000.000 DRC |
| 1820 |  Sakura Bloom SKB | US$0,0001314 | -0,77% | 17,08% | US$339.300 | - | 2.582.965.294 SKB |
| 1821 |  Faceter FACE | US$0,0007140 | -36,14% | -19,59% | US$334.239 | US$20.496,70 | 468.136.184 FACE |
| 1822 |  Zebi Token ZEBI | US$0,0003260 | 269,92% | 26,45% | US$336.685 | US$589,44 | 1.032.844.319 ZEBI |
| 1823 |  Indexed Finance NDX | US$0,3912 | -3,91% | 62,32% | US$334.377 | US$620,65 | 854.801 NDX |
| 1824 |  ZClassic ZCL | US$0,03601 | -0,67% | 21,19% | US$334.417 | US$4,31 | 9.287.024 ZCL |
| 1825 |  Substratum SUB | US$0,0008749 | -0,12% | 51,08% | US$335.120 | US$24,60 | 383.021.000 SUB |
| 1826 |  Polis POLIS | US$0,03410 | -3,11% | 4,96% | US$335.233 | US$2.865,15 | 9.831.891 POLIS |
| 1827 |  Redpanda Earth REDPANDA | US$0,000000000001 | -2,05% | -11,87% | US$330.025 | US$121.243 | 392.234.600.960.974.080 REDPANDA |
| 1828 |  Polinate POLI | US$0,002132 | 3,25% | 22,06% | US$329.027 | US$13.757,18 | 154.294.330 POLI |
| 1829 |  Warena RENA | US$0,04779 | -1,83% | 9,18% | US$327.973 | US$49.942,82 | 6.862.242 RENA |
| 1830 |  Legend of Fantasy War LFW | US$0,02204 | -7,20% | -0,46% | US$328.127 | US$15.004,77 | 14.886.408 LFW |
| 1831 |  Professional Fighters League Fan Token PFL | US$0,2530 | -6,06% | 3,07% | US$327.405 | US$33.628,57 | 1.294.195 PFL |
| 1832 |  Drops Ownership Power DOP | US$0,2758 | -2,22% | 30,00% | US$324.354 | US$70.158,59 | 1.176.034 DOP |
| 1833 |  BitTube TUBE | US$0,0009293 | -0,67% | 14,94% | US$324.490 | US$58,78 | 349.188.584 TUBE |
| 1834 |  Beacon BECN | US$0,1747 | -4,02% | 3,71% | US$311.039 | US$2.172,87 | 1.780.595 BECN |
| 1835 |  Tidal Finance TIDAL | US$0,0003746 | -6,32% | 5,48% | US$324.108 | US$317.350 | 865.226.229 TIDAL |
| 1836 |  TotemFi TOTM | US$0,05344 | -0,95% | 22,91% | US$326.731 | US$115.570 | 6.113.675 TOTM |
| 1837 |  RealTract RET | US$0,00003040 | -1,48% | 36,51% | US$322.283 | US$1.414,68 | 10.600.000.000 RET |
| 1838 |  Delphy DPY | US$0,005187 | -7,12% | 9,39% | US$322.616 | US$24.750,14 | 62.199.848 DPY |
| 1839 |  Ethereum Stake ETHYS | US$1,61 | -1,16% | 36,91% | US$322.080 | - | 200.000 ETHYS |
| 1840 |  TRAVA.FINANCE TRAVA | US$0,0004907 | -3,80% | 8,99% | US$321.110 | US$229.376 | 654.373.832 TRAVA |
| 1841 |  Apollon Limassol APL | US$0,9759 | -5,62% | 6,71% | US$321.382 | US$134.886 | 329.307 APL |
| 1842 |  Public Index Network PIN | US$0,002091 | 11,74% | 14,94% | US$318.544 | US$169,11 | 152.351.008 PIN |
| 1843 |  KeyFi KEYFI | US$0,1188 | -10,65% | -3,59% | US$319.468 | US$40,36 | 2.688.429 KEYFI |
| 1844 |  Teloscoin TELOS | US$0,001874 | 0,15% | 27,32% | US$313.731 | US$567,21 | 167.399.821 TELOS |
| 1845 |  Motocoin MOTO | US$0,01603 | -0,67% | 14,94% | US$314.870 | - | 19.642.673 MOTO |
| 1846 |  Friendz FDZ | US$0,0006061 | 45,33% | 159,16% | US$313.899 | US$44.438,53 | 517.902.907 FDZ |
| 1847 |  QChi QCH | US$0,009562 | -1,48% | 18,77% | US$313.217 | - | 32.756.240 QCH |
| 1848 |  DPRating RATING | US$0,0001466 | -2,80% | 8,13% | US$313.708 | US$17.034,63 | 2.140.429.993 RATING |
| 1849 |  ShipChain SHIP | US$0,0006510 | -6,60% | -0,89% | US$311.581 | - | 478.598.260 SHIP |
| 1850 |  Debitum DEB | US$0,001530 | -3,00% | 22,32% | US$305.482 | US$84.691,68 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.