Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitspawn SPWN | US$0,001100 | 1,47% | 15,50% | US$565.598 | US$17.039,47 | 514.118.905 SPWN |
| 1652 |  AppCoins APPC | US$0,002346 | -1,48% | 89,43% | US$562.505 | - | 239.805.530 APPC |
| 1653 |  Lokr LKR | US$0,02200 | -1,12% | 29,71% | US$563.867 | US$209.432 | 25.628.273 LKR |
| 1654 |  UTU Protocol UTU | US$0,004507 | -10,65% | 10,94% | US$560.963 | US$6.354,58 | 124.476.610 UTU |
| 1655 |  APIX APIX | US$0,004294 | 4,07% | -4,73% | US$558.634 | US$53.072,40 | 130.089.490 APIX |
| 1656 |  Props Token PROPS | US$0,001087 | -3,72% | 15,12% | US$558.018 | US$59.333,10 | 513.363.583 PROPS |
| 1657 |  XMax XMX | US$0,00002624 | -2,99% | -0,42% | US$556.673 | US$1.045.183 | 21.215.351.682 XMX |
| 1658 |  Gravity Finance GFI | US$0,001538 | -3,40% | 18,90% | US$541.867 | US$282,13 | 352.267.212 GFI |
| 1659 |  Naka Bodhi Token NBOT | US$0,007805 | -2,69% | 1,49% | US$546.366 | US$41.434,12 | 70.000.000 NBOT |
| 1660 |  Unicly Hashmasks Collection UMASK | US$0,005447 | -1,16% | 36,86% | US$544.734 | - | 100.000.000 UMASK |
| 1661 |  XCarnival XCV | US$0,01079 | -3,19% | -6,27% | US$543.165 | US$9.536.339 | 50.331.385 XCV |
| 1662 |  Vidulum VDL | US$0,03064 | -8,27% | 14,85% | US$523.061 | US$1.396,58 | 17.071.231 VDL |
| 1663 |  Rublix RBLX | US$0,02614 | -3,21% | 37,44% | US$542.356 | US$263,31 | 20.745.871 RBLX |
| 1664 |  Golos Blockchain GLS | US$0,001798 | -3,80% | -3,73% | US$542.996 | - | 302.025.301 GLS |
| 1665 |  DMarket DMT | US$0,009525 | -0,67% | 17,81% | US$542.180 | - | 56.921.773 DMT |
| 1666 |  Darwinia Commitment Token KTON | US$13,75 | -0,11% | 24,73% | US$539.577 | US$19.611,16 | 39.228 KTON |
| 1667 |  Falconswap FSW | US$0,01443 | -2,37% | 27,19% | US$540.085 | US$323,85 | 37.429.794 FSW |
| 1668 |  BitcoinHD BHD | US$0,08858 | -0,36% | 17,31% | US$538.863 | US$158.014 | 6.083.016 BHD |
| 1669 |  YetiCoin YETIC | US$0,000000000609 | 7,16% | 41,92% | US$537.516 | US$69.444,07 | 882.267.270.742.345 YETIC |
| 1670 |  Game.com GTC | US$0,0007104 | 0,28% | 6,68% | US$540.931 | US$22.635,41 | 761.444.190 GTC |
| 1671 |  Aston Martin Cognizant Fan Token AM | US$0,3795 | -6,46% | 2,36% | US$533.511 | US$38.132,82 | 1.405.941 AM |
| 1672 |  CRD Network CRD | US$0,0005358 | -1,16% | 37,28% | US$535.833 | - | 1.000.000.000 CRD |
| 1673 |  Aitra AITRA | US$0,08085 | 0,19% | 15,94% | US$533.480 | - | 6.598.686 AITRA |
| 1674 |  Coreto COR | US$0,002327 | -3,97% | 31,44% | US$531.155 | US$5.835,65 | 228.283.474 COR |
| 1675 |  AtromG8 AG8 | US$0,01272 | -19,21% | 2,59% | US$534.121 | US$56.081,22 | 42.000.000 AG8 |
| 1676 |  LocalCoinSwap LCS | US$0,01094 | 0,89% | 23,35% | US$538.753 | - | 49.246.937 LCS |
| 1677 |  Primas PST | US$0,01009 | -1,37% | 10,46% | US$531.920 | US$631.327 | 52.692.565 PST |
| 1678 |  Eden EDN | US$0,0008850 | 0,00% | -0,12% | US$531.018 | US$3,09 | 600.000.000 EDN |
| 1679 |  Young Boys Fan Token YBO | US$0,5289 | -5,68% | 7,51% | US$529.594 | US$74.581,33 | 1.001.392 YBO |
| 1680 |  Q DAO Governance token v1.0 QDAO | US$2,00 | -0,41% | -10,57% | US$527.041 | - | 263.856 QDAO |
| 1681 |  Corra.Finance CORA | US$0,3500 | -2,78% | -10,19% | US$525.036 | US$6,42 | 1.500.000 CORA |
| 1682 |  UnlimitedIP UIP | US$0,0003400 | -3,96% | -1,10% | US$523.631 | US$19.097,54 | 1.539.985.525 UIP |
| 1683 |  WeOwn CHX | US$0,005226 | -1,28% | -0,16% | US$521.096 | US$16,53 | 99.719.012 CHX |
| 1684 |  DeHive DHV | US$0,1296 | 0,08% | 16,75% | US$520.933 | US$64.359,48 | 4.019.375 DHV |
| 1685 |  Davinci Coin DAC | US$0,00006119 | -11,13% | -2,94% | US$518.843 | US$91.014,90 | 8.478.561.025 DAC |
| 1686 |  PhoenixDAO PHNX | US$0,007237 | -3,29% | 2,32% | US$521.100 | US$36.456,59 | 72.000.000 PHNX |
| 1687 |  VisionGame VISION | US$0,009719 | -5,68% | -13,95% | US$519.133 | US$209.404 | 53.415.568 VISION |
| 1688 |  Swarm SWM | US$0,006627 | 52,33% | 5,70% | US$518.138 | US$519,68 | 78.189.670 SWM |
| 1689 |  Nuco.cloud NCDT | US$0,02059 | -0,82% | 18,66% | US$514.735 | US$55.605,20 | 25.000.000 NCDT |
| 1690 |  Typerium TYPE | US$0,0003162 | -1,78% | -4,42% | US$513.841 | US$44,04 | 1.624.839.391 TYPE |
| 1691 |  UCA Coin UCA | US$0,0002220 | 89,84% | 83,07% | US$512.494 | US$1.210,31 | 2.308.373.935 UCA |
| 1692 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3620 | -7,30% | 0,70% | US$506.788 | US$45.099,73 | 1.399.882 SAUBER |
| 1693 |  MetaverseX METAX | US$0,1918 | -2,66% | -10,67% | US$508.323 | US$41.878,65 | 2.650.000 METAX |
| 1694 |  Golff GOF | US$0,05047 | 2,79% | 20,41% | US$504.688 | US$504.847 | 9.999.338 GOF |
| 1695 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1696 |  omchain OMC | US$0,005406 | -2,07% | 6,86% | US$501.745 | US$349.093 | 92.808.753 OMC |
| 1697 |  Dev Protocol DEV | US$0,4486 | -10,25% | 119,67% | US$501.524 | US$9.691,53 | 1.118.005 DEV |
| 1698 |  8PAY 8PAY | US$0,008380 | -2,15% | 12,06% | US$502.919 | US$98.095,15 | 60.010.875 8PAY |
| 1699 |  SnowSwap SNOW | US$1,08 | 4,05% | 12,44% | US$500.932 | US$17.623,21 | 464.080 SNOW |
| 1700 |  ADAMANT Messenger ADM | US$0,005576 | -0,67% | 14,94% | US$496.853 | - | 89.111.826 ADM |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.