Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PlayFuel PLF | US$0,001520 | -1,48% | 36,51% | US$760.100 | US$151,39 | 500.000.000 PLF |
| 1552 |  FedoraCoin TIPS | US$0,000003573 | -0,88% | 10,43% | US$758.340 | US$24.965,31 | 212.269.865.434 TIPS |
| 1553 |  Bistroo BIST | US$0,01688 | 2,07% | 19,12% | US$735.277 | US$46.937,65 | 43.565.302 BIST |
| 1554 |  KamPay KAMPAY | US$0,002341 | -4,16% | 18,68% | US$754.486 | US$105.295 | 322.224.746 KAMPAY |
| 1555 |  Caspian CSP | US$0,001573 | -3,14% | -1,67% | US$706.558 | US$826,00 | 449.036.296 CSP |
| 1556 |  Reward Hunters Token RHT | US$0,0009353 | -5,07% | 0,55% | US$748.275 | US$2.022,62 | 800.000.000 RHT |
| 1557 |  S.C. Corinthians Fan Token SCCP | US$0,3119 | -2,72% | -1,54% | US$745.042 | US$39.081,46 | 2.389.010 SCCP |
| 1558 |  Zenfuse ZEFU | US$0,01136 | 3,42% | 20,12% | US$737.531 | US$26.562,43 | 64.899.301 ZEFU |
| 1559 |  DragonVein DVC | US$0,001220 | 0,00% | 14,10% | US$738.183 | US$4,77 | 605.026.614 DVC |
| 1560 |  Snetwork SNET | US$0,003000 | 0,00% | 0,07% | US$713.773 | US$150.388 | 237.908.092 SNET |
| 1561 |  Hyprr UDOO | US$0,001517 | -1,28% | 65,34% | US$731.759 | US$71.609,14 | 482.321.491 UDOO |
| 1562 |  Vanilla Network VNLA | US$1,29 | -5,59% | 6,46% | US$733.793 | US$2.046,99 | 567.165 VNLA |
| 1563 |  UREEQA URQA | US$0,02610 | -4,18% | 24,34% | US$722.967 | US$1.984,47 | 27.700.089 URQA |
| 1564 |  FYDcoin FYD | US$0,001162 | -0,67% | -4,22% | US$722.568 | US$1.265,01 | 622.053.047 FYD |
| 1565 |  DinoX DNXC | US$0,02140 | -0,91% | 0,72% | US$727.845 | US$206.978 | 34.011.080 DNXC |
| 1566 |  My Master War MAT | US$0,03828 | -0,79% | -2,50% | US$720.458 | US$26.696,87 | 18.819.310 MAT |
| 1567 |  DRIFE DRF | US$0,001026 | -1,48% | 6,82% | US$718.584 | US$22.821,47 | 700.619.390 DRF |
| 1568 |  Cornichon CORN | US$0,04831 | -0,10% | 2,63% | US$712.883 | - | 14.755.323 CORN |
| 1569 |  LanaCoin LANA | US$0,0002323 | -0,67% | 14,94% | US$707.813 | - | 3.046.750.837 LANA |
| 1570 |  YOYOW YOYOW | US$0,001364 | -2,22% | 9,11% | US$709.271 | US$11.883,73 | 519.957.734 YOYOW |
| 1571 |  Bitcoin Plus XBC | US$3,77 | 54,46% | 39,89% | US$703.137 | US$514,72 | 186.536 XBC |
| 1572 |  TurtleCoin TRTL | US$0,000007127 | 6,06% | 86,55% | US$704.893 | US$127.540 | 98.904.115.444 TRTL |
| 1573 |  iEthereum IETH | US$0,03895 | -1,76% | 8,10% | US$701.059 | US$21,92 | 18.000.000 IETH |
| 1574 |  Portion PRT | US$0,001485 | 9,20% | 37,82% | US$693.192 | US$940,94 | 466.858.362 PRT |
| 1575 |  VNX VNXLU | US$0,02439 | -0,67% | 1,42% | US$685.567 | US$1.835,20 | 28.104.700 VNXLU |
| 1576 |  SmartCash SMART | US$0,0004867 | 6,22% | 12,97% | US$688.083 | US$22.119,28 | 1.413.859.298 SMART |
| 1577 |  SuperLauncher LAUNCH | US$0,1706 | -1,39% | 16,03% | US$692.568 | US$4.897,64 | 4.059.362 LAUNCH |
| 1578 |  Dogey-Inu DINU | US$0,000000001600 | -21,72% | -44,00% | US$684.630 | - | 427.971.384.790.881 DINU |
| 1579 |  Ares Protocol ARES | US$0,002972 | -1,30% | -3,85% | US$686.957 | US$637.549 | 231.179.222 ARES |
| 1580 |  Tachyon Protocol IPX | US$0,002416 | -7,79% | 17,03% | US$644.618 | US$11.031,91 | 266.858.531 IPX |
| 1581 |  Denarius D | US$0,08624 | -5,54% | 9,22% | US$678.585 | US$31,07 | 7.868.915 D |
| 1582 |  Base Protocol BASE | US$1,47 | 14,03% | 36,38% | US$706.699 | US$50.533,13 | 480.680 BASE |
| 1583 |  Minswap MIN | US$0,02707 | -4,62% | 11,29% | US$676.814 | - | 25.000.000 MIN |
| 1584 |  Ryo Currency RYO | US$0,01719 | -1,84% | 14,94% | US$675.534 | US$258,22 | 39.294.721 RYO |
| 1585 |  Ixcoin IXC | US$0,03160 | -0,67% | -10,93% | US$672.045 | - | 21.270.511 IXC |
| 1586 |  THEKEY TKY | US$0,0001078 | -0,76% | 16,98% | US$669.637 | US$184.777 | 6.210.789.109 TKY |
| 1587 |  TenUp TUP | US$0,04693 | 3,03% | -1,68% | US$671.137 | US$46.126,94 | 14.300.413 TUP |
| 1588 |  Everton Fan Token EFC | US$0,7524 | -5,64% | 5,54% | US$666.579 | US$15.644,59 | 885.943 EFC |
| 1589 |  TERA TERA | US$0,0007899 | -0,67% | 14,94% | US$667.219 | US$4,14 | 844.711.128 TERA |
| 1590 |  ESBC ESBC | US$0,02161 | -0,67% | 14,94% | US$666.403 | - | 30.844.116 ESBC |
| 1591 |  DigitalNote XDN | US$0,00008346 | 50,67% | 108,76% | US$664.943 | US$0,01000 | 7.967.296.613 XDN |
| 1592 |  Xensor XSR | US$0,0001437 | -1,95% | -0,55% | US$667.063 | US$23.319,85 | 4.641.489.283 XSR |
| 1593 |  Graphlinq Protocol GLQ | US$0,001947 | -6,00% | 21,04% | US$662.065 | US$246.220 | 339.999.895 GLQ |
| 1594 |  Spore SPORE | US$0,000000000019 | -3,21% | 17,42% | US$670.474 | US$4.210,17 | 34.426.703.972.280.736 SPORE |
| 1595 |  Antiample XAMP | US$0,001421 | -1,99% | 35,68% | US$661.942 | US$1.118,19 | 465.929.910 XAMP |
| 1596 |  PolkaWar PWAR | US$0,01146 | -7,92% | 3,70% | US$659.665 | US$113.773 | 57.572.168 PWAR |
| 1597 |  NextDAO NAX | US$0,0002806 | -0,49% | 4,46% | US$659.730 | US$355.322 | 2.351.375.463 NAX |
| 1598 |  Trittium TRTT | US$0,005077 | -5,10% | 67,61% | US$654.508 | US$5.273,67 | 128.915.825 TRTT |
| 1599 |  Helmet.insure HELMET | US$0,01537 | 0,18% | 5,74% | US$657.117 | US$41.765,19 | 42.758.339 HELMET |
| 1600 |  Scala XLA | US$0,00007117 | 9,59% | 38,08% | US$726.122 | US$606,23 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.