Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MONK MONK | US$0,1084 | 0,90% | 8,28% | US$1.404.659 | US$33.263,20 | 12.963.755 MONK |
| 1352 |  Hiveterminal Token HVN | US$0,002809 | -2,21% | 29,40% | US$1.404.312 | - | 500.000.000 HVN |
| 1353 |  1irstcoin FST | US$0,02878 | -0,35% | -3,39% | US$1.401.253 | US$4.795,30 | 48.681.740 FST |
| 1354 |  EUNO EUNO | US$0,0002084 | 16,42% | 12,19% | US$1.375.135 | US$644,68 | 6.598.897.271 EUNO |
| 1355 |  VINchain VIN | US$0,001891 | -20,19% | 15,73% | US$1.116.168 | US$105.405 | 590.108.901 VIN |
| 1356 |  Conceal CCX | US$0,1099 | -2,28% | 20,59% | US$1.394.366 | US$1.821,19 | 12.689.198 CCX |
| 1357 |  BillionHappiness BHC | US$27,79 | -0,67% | -1,39% | US$1.389.645 | US$133.366 | 50.000 BHC |
| 1358 |  Beyond Protocol BP | US$0,01310 | -4,16% | 1,54% | US$1.392.243 | US$318.479 | 106.306.944 BP |
| 1359 |  OIN Finance OIN | US$0,04224 | -0,60% | 18,13% | US$1.391.801 | US$23.508,83 | 32.950.759 OIN |
| 1360 |  Safex Cash SFX | US$0,008468 | 3,21% | 5,42% | US$1.389.373 | US$982,96 | 164.073.131 SFX |
| 1361 |  GNY GNY | US$0,007208 | -3,70% | 27,36% | US$1.386.608 | US$36.109,83 | 192.376.657 GNY |
| 1362 |  PUTinCoin PUT | US$0,001162 | 3,51% | 22,03% | US$1.380.837 | US$1.373,50 | 1.188.750.832 PUT |
| 1363 |  ONSTON ONSTON | US$0,01423 | -6,02% | -3,24% | US$1.386.604 | US$216.345 | 97.408.363 ONSTON |
| 1364 |  Iconic Token ICNQ | US$0,1402 | 2,34% | 40,33% | US$1.379.872 | US$1.839,62 | 9.843.782 ICNQ |
| 1365 |  Kattana KTN | US$0,6566 | -0,63% | 26,20% | US$1.380.799 | US$46.885,92 | 2.102.968 KTN |
| 1366 |  GHOSTPRISM GHOST | US$0,2551 | -0,67% | 14,84% | US$1.376.779 | - | 5.397.347 GHOST |
| 1367 |  DOGGY DOGGY | US$0,0003404 | -3,06% | 9,52% | US$1.375.579 | US$384.631 | 4.041.293.947 DOGGY |
| 1368 |  BitCore BTX | US$0,07671 | -0,68% | -2,93% | US$1.389.637 | US$143.447 | 18.116.536 BTX |
| 1369 |  Lightning LIGHT | US$0,02144 | -6,79% | 4,33% | US$1.378.262 | US$5.117,10 | 64.269.692 LIGHT |
| 1370 |  Oddz ODDZ | US$0,02282 | 5,03% | 17,16% | US$1.367.823 | US$563.948 | 59.949.281 ODDZ |
| 1371 |  Integritee Network TEER | US$0,6227 | -3,84% | -4,39% | US$1.363.619 | US$33.467,52 | 2.190.000 TEER |
| 1372 |  Vabble VAB | US$0,001970 | -0,20% | 8,95% | US$1.364.887 | US$2.748,90 | 692.900.000 VAB |
| 1373 |  Gather GTH | US$0,01353 | -3,11% | 19,47% | US$1.363.289 | US$293.854 | 100.724.607 GTH |
| 1374 |  Cryptocean CRON | US$0,1650 | -5,65% | 47,56% | US$1.352.620 | US$52.174,90 | 8.199.052 CRON |
| 1375 |  DeepOnion ONION | US$0,05936 | 2,83% | 10,86% | US$1.347.379 | US$302,66 | 22.700.093 ONION |
| 1376 |  STEP STEP | US$0,003222 | -11,43% | -15,78% | US$1.310.419 | US$201.334 | 406.756.986 STEP |
| 1377 |  Origin Sport ORS | US$0,004460 | -2,11% | 9,90% | US$1.338.090 | US$41.515,11 | 299.999.850 ORS |
| 1378 |  Pillar PLR | US$0,005158 | -3,16% | 25,47% | US$1.337.672 | US$32.485,41 | 259.348.201 PLR |
| 1379 |  Aeon AEON | US$0,08433 | -9,41% | 14,94% | US$1.335.086 | US$96,27 | 15.831.459 AEON |
| 1380 |  The Midas Touch Gold TMTG | US$0,0001487 | -2,08% | -7,97% | US$1.325.086 | US$152.697 | 8.911.927.239 TMTG |
| 1381 |  OctoFi OCTO | US$1,66 | -2,49% | 23,75% | US$1.328.140 | US$18.554,61 | 797.953 OCTO |
| 1382 |  VIDY VIDY | US$0,0001339 | -0,94% | -1,61% | US$1.324.605 | US$248.906 | 9.888.864.266 VIDY |
| 1383 |  AnRKey X $ANRX | US$0,007725 | 3,21% | 38,03% | US$1.332.655 | US$61.640,66 | 172.521.279 $ANRX |
| 1384 |  INT INT | US$0,002707 | -6,14% | 6,41% | US$1.317.160 | US$175.306 | 486.577.385 INT |
| 1385 |  SYNC Network SYNC | US$0,01101 | -1,37% | 34,55% | US$1.297.208 | US$381,85 | 117.840.235 SYNC |
| 1386 |  WELL WELL | US$0,009435 | -7,42% | -10,58% | US$1.293.308 | US$355.034 | 137.080.000 WELL |
| 1387 |  Life Crypto LIFE | US$0,0004889 | -3,13% | -2,73% | US$1.286.456 | US$106.140 | 2.631.194.572 LIFE |
| 1388 |  Tiger King Coin TKING | US$0,000002068 | 1,72% | 23,13% | US$1.336.197 | US$9.482,46 | 645.999.263.731 TKING |
| 1389 |  Forj(Bondly) BONDLY | US$0,01234 | -11,42% | 31,86% | US$1.283.569 | US$389.008 | 103.978.855 BONDLY |
| 1390 |  XY Finance XY | US$0,2817 | -1,72% | 42,94% | US$1.280.315 | US$73.919,35 | 4.544.803 XY |
| 1391 |  88mph MPH | US$2,74 | -8,70% | 21,44% | US$1.275.505 | US$142.364 | 465.279 MPH |
| 1392 |  KCCPAD KCCPAD | US$0,009396 | -2,43% | 16,88% | US$1.279.263 | US$306,57 | 136.144.011 KCCPAD |
| 1393 |  Primecoin XPM | US$0,03046 | -1,20% | 13,98% | US$1.264.056 | US$770,21 | 41.503.232 XPM |
| 1394 |  Enecuum ENQ | US$0,006263 | -5,52% | -0,66% | US$1.263.917 | US$166.376 | 201.803.281 ENQ |
| 1395 |  Blockchain Monster Hunt BCMC | US$0,01413 | -2,22% | -8,50% | US$1.262.522 | US$445.905 | 89.343.419 BCMC |
| 1396 |  Bridge Mutual BMI | US$0,01947 | -5,65% | 18,50% | US$1.259.910 | US$85.710,35 | 64.697.071 BMI |
| 1397 |  Graviocoin GIO | US$0,01741 | 3,64% | 23,03% | US$1.255.497 | US$347,94 | 72.128.521 GIO |
| 1398 |  ChessCoin CHESS | US$0,02323 | -0,67% | 14,94% | US$1.255.275 | - | 54.032.769 CHESS |
| 1399 |  QuickX Protocol QCX | US$0,002509 | -42,90% | -20,59% | US$1.252.094 | - | 499.007.299 QCX |
| 1400 |  Cred LBA | US$0,001254 | -0,95% | 7,96% | US$1.242.208 | US$30.387,45 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.