Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Moneytoken IMT | US$0,0001390 | -0,81% | 18,00% | US$1.579.914 | - | 11.369.423.186 IMT |
| 1302 |  GameZone GZONE | US$0,02516 | -3,95% | 21,09% | US$1.607.744 | US$43.349,28 | 63.890.302 GZONE |
| 1303 |  Ruff RUFF | US$0,001616 | -2,51% | 7,43% | US$1.584.760 | US$525.289 | 980.500.000 RUFF |
| 1304 |  Prosper PROS | US$0,3530 | 12,42% | 57,38% | US$1.579.646 | US$2.705.467 | 4.474.804 PROS |
| 1305 |  Matrix AI Network MAN | US$0,007387 | -5,42% | -0,85% | US$1.583.135 | US$88.457,60 | 214.302.042 MAN |
| 1306 |  Arcona ARCONA | US$0,1037 | 9,74% | 21,00% | US$1.589.740 | US$16.894,60 | 15.335.470 ARCONA |
| 1307 |  BlockWallet BLANK | US$0,08059 | 3,82% | 43,51% | US$1.563.004 | US$241.991 | 19.394.814 BLANK |
| 1308 |  Elemon ELMON | US$0,01663 | -2,99% | -0,78% | US$1.568.253 | US$62.722,33 | 94.275.000 ELMON |
| 1309 |  iMe Lab LIME | US$0,006285 | -5,18% | -5,15% | US$1.549.794 | US$207.351 | 246.569.585 LIME |
| 1310 |  GAMB GMB | US$0,0003069 | -4,42% | -3,91% | US$1.534.424 | US$139.877 | 4.999.999.990 GMB |
| 1311 |  Bird.Money BIRD | US$16,32 | -3,60% | 32,64% | US$1.549.028 | US$42.739,53 | 94.942 BIRD |
| 1312 |  IG Gold IGG | US$0,0001733 | -11,13% | 13,72% | US$1.535.179 | US$3.387,16 | 8.856.541.707 IGG |
| 1313 |  Databroker DTX | US$0,01815 | 0,65% | 3,76% | US$1.529.483 | US$585,65 | 84.261.289 DTX |
| 1314 |  Massnet MASS | US$0,01556 | -2,25% | 8,36% | US$1.524.862 | US$158.919 | 98.026.147 MASS |
| 1315 |  Portugal National Team Fan Token POR | US$0,7622 | 2,16% | 15,67% | US$1.527.458 | US$102.443 | 2.003.988 POR |
| 1316 |  Dentacoin DCN | US$0,000002591 | -2,42% | 26,64% | US$1.523.521 | US$143,13 | 588.105.296.887 DCN |
| 1317 |  Omni OMNI | US$2,70 | 0,00% | 2,75% | US$1.522.526 | US$88,54 | 563.043 OMNI |
| 1318 |  MASQ MASQ | US$0,05928 | -10,96% | 18,16% | US$1.515.108 | US$71.420,06 | 25.560.579 MASQ |
| 1319 |  Growth DeFi GRO | US$3,53 | -4,61% | 13,05% | US$1.528.312 | US$5.056,96 | 433.377 GRO |
| 1320 |  BollyCoin BOLLY | US$0,03807 | -1,38% | 42,94% | US$1.514.572 | US$218.935 | 39.781.363 BOLLY |
| 1321 |  Botto BOTTO | US$0,09451 | -2,14% | 17,63% | US$1.523.837 | US$395.749 | 16.122.958 BOTTO |
| 1322 |  Empty Set Dollar ESD | US$0,003383 | 0,56% | -14,48% | US$1.508.648 | US$24.607,17 | 446.012.145 ESD |
| 1323 |  FOTA - Fight Of The Ages FOTA | US$0,2305 | 3,02% | 3,51% | US$1.510.020 | US$735.295 | 6.550.298 FOTA |
| 1324 |  RealFevr FEVR | US$0,0009280 | -3,84% | 12,29% | US$1.512.965 | US$59.202,72 | 1.630.328.172 FEVR |
| 1325 |  Levolution LEVL | US$0,01154 | -43,43% | -50,79% | US$1.497.112 | US$6.075,80 | 129.678.864 LEVL |
| 1326 |  Polytrade TRADE | US$0,1238 | -2,47% | 18,81% | US$1.488.277 | US$1.298.632 | 12.017.404 TRADE |
| 1327 |  TrueFeedBack TFBX | US$0,0006337 | -3,72% | -3,27% | US$1.493.917 | US$166.637 | 2.357.575.088 TFBX |
| 1328 |  Cindicator CND | US$0,0007422 | 0,00% | 0,07% | US$1.484.461 | - | 2.000.000.005 CND |
| 1329 |  Argentine Football Association Fan Token ARG | US$1,05 | -2,61% | 7,29% | US$1.473.229 | US$2.902,52 | 1.405.885 ARG |
| 1330 |  Pawthereum PAWTH | US$0,001789 | -9,10% | 38,91% | US$1.500.963 | US$1.243,96 | 838.911.894 PAWTH |
| 1331 |  ZUSD ZUSD | US$1,00 | -1,18% | -0,82% | US$1.473.327 | US$15.029,04 | 1.472.237 ZUSD |
| 1332 |  Kalao KLO | US$0,02528 | 6,24% | 10,39% | US$1.468.959 | US$401.025 | 58.114.201 KLO |
| 1333 |  Cryptonovae YAE | US$0,02508 | -1,61% | 33,77% | US$1.477.721 | US$4.357,52 | 58.928.659 YAE |
| 1334 |  High Performance Blockchain HPB | US$0,02019 | -6,66% | 8,62% | US$1.475.105 | US$473.419 | 73.069.950 HPB |
| 1335 |  Hydro Protocol HOT | US$0,002074 | -1,85% | 13,31% | US$1.455.665 | US$25.120,16 | 702.000.000 HOT |
| 1336 |  The HUSL HUSL | US$0,1393 | -15,00% | 27,37% | US$1.445.437 | US$362.327 | 10.379.879 HUSL |
| 1337 |  TopBidder BID | US$0,2235 | -1,43% | 36,12% | US$1.444.957 | US$579,04 | 6.465.474 BID |
| 1338 |  CPChain CPC | US$0,003833 | -6,98% | 19,27% | US$1.443.985 | US$91.073,53 | 376.765.852 CPC |
| 1339 |  Insights Network INSTAR | US$0,007329 | -1,07% | 11,90% | US$1.442.030 | US$18,38 | 196.753.508 INSTAR |
| 1340 |  Xaurum XAUR | US$0,02021 | 2,87% | 72,41% | US$1.438.785 | US$10.763,69 | 71.186.095 XAUR |
| 1341 |  Unslashed Finance USF | US$0,06828 | -1,35% | 36,37% | US$1.440.543 | US$100,41 | 21.098.294 USF |
| 1342 |  Decimated DIO | US$0,03054 | -2,90% | -8,30% | US$1.442.847 | US$540.222 | 47.238.733 DIO |
| 1343 |  YF Link YFL | US$27,80 | -20,57% | 13,44% | US$1.431.850 | - | 51.503 YFL |
| 1344 |  BBS Network BBS | US$0,02389 | 2,92% | 7,60% | US$1.434.561 | US$88.954,24 | 60.053.966 BBS |
| 1345 |  PLATINCOIN PLC | US$0,2860 | -1,26% | -4,61% | US$1.430.370 | US$44.321,41 | 5.001.073 PLC |
| 1346 |  UniLayer LAYER | US$0,05611 | -0,95% | 18,62% | US$1.432.466 | US$300.599 | 25.530.321 LAYER |
| 1347 |  Nabox NABOX | US$0,000008579 | -0,15% | 0,22% | US$1.452.767 | US$1.594.186 | 169.345.491.935 NABOX |
| 1348 |  Kuai Token KT | US$0,1238 | 0,09% | 0,07% | US$1.428.615 | US$380.876 | 11.536.708 KT |
| 1349 |  Strips Finance STRP | US$0,3447 | -0,37% | 5,04% | US$1.422.023 | US$68.757,35 | 4.125.963 STRP |
| 1350 |  Idle IDLE | US$0,2705 | -0,31% | 36,47% | US$1.411.571 | US$954,11 | 5.219.077 IDLE |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.