Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fear FEAR | US$0,1610 | -2,67% | -0,89% | US$1.051.522 | US$326.577 | 6.532.157 FEAR |
| 1452 |  Revolve Games RPG | US$0,02624 | -2,20% | 4,84% | US$1.046.988 | US$8.504,11 | 39.903.865 RPG |
| 1453 |  Memetic / PepeCoin MEME | US$0,03485 | -0,67% | 14,94% | US$1.041.031 | US$264,09 | 29.873.823 MEME |
| 1454 |  Bitgesell BGL | US$0,06455 | -2,30% | -17,21% | US$1.042.945 | US$3.923,08 | 16.157.930 BGL |
| 1455 |  CyberFi Token CFi | US$0,5065 | -9,45% | 36,64% | US$1.038.339 | US$36.553,37 | 2.050.000 CFi |
| 1456 |  Strong STRONG | US$7,47 | -5,40% | 29,50% | US$1.032.388 | US$227.737 | 138.269 STRONG |
| 1457 |  SENATE SENATE | US$0,06104 | 1,04% | -2,73% | US$1.037.211 | US$118.448 | 16.991.441 SENATE |
| 1458 |  e-Gulden EFL | US$0,06017 | -0,67% | 14,94% | US$1.033.142 | US$55,15 | 17.170.327 EFL |
| 1459 |  VIBE VIBE | US$0,003975 | -12,52% | 15,61% | US$1.034.047 | US$1.332,42 | 260.136.427 VIBE |
| 1460 |  YUMMY YUMMY | US$0,000002839 | -9,56% | -10,37% | US$1.042.604 | US$2.612,33 | 367.302.685.640 YUMMY |
| 1461 |  HiCoin XHI | US$0,0002323 | -0,67% | 197,26% | US$1.030.235 | - | 4.434.602.828 XHI |
| 1462 |  DMM: Governance DMG | US$0,02051 | 1,99% | 9,54% | US$1.028.936 | US$772.015 | 50.171.518 DMG |
| 1463 |  Furucombo COMBO | US$0,03338 | -8,44% | 29,11% | US$1.028.560 | US$808.165 | 30.810.925 COMBO |
| 1464 |  1-UP Platform 1-UP | US$0,01776 | -10,05% | 18,05% | US$1.015.153 | US$7.302,31 | 57.170.994 1-UP |
| 1465 |  Refinable FINE | US$0,02470 | -3,18% | 0,32% | US$1.014.116 | US$277.783 | 41.059.833 FINE |
| 1466 |  DATA DTA | US$0,00008854 | 4,16% | 10,20% | US$1.018.164 | US$322.454 | 11.499.999.989 DTA |
| 1467 |  HTMLCOIN HTML | US$0,00001905 | -4,18% | 4,72% | US$1.010.934 | US$402,19 | 53.067.332.240 HTML |
| 1468 |  TronEuropeRewardCoin TERC | US$0,003393 | -0,04% | -5,55% | US$1.007.537 | US$0,4600 | 296.954.593 TERC |
| 1469 |  BankerDoge BANKER | US$0,001585 | 0,00% | 0,07% | US$1.001.641 | US$3,75 | 631.907.135 BANKER |
| 1470 |  AICHAIN AIT | US$0,001865 | 3,18% | 19,52% | US$998.078 | - | 535.067.071 AIT |
| 1471 |  Float Protocol (Bank) BANK | US$4,84 | 11,48% | 106,64% | US$993.087 | US$67.651,43 | 205.115 BANK |
| 1472 |  eXPerience Chain XPC | US$0,00001089 | 5,49% | 22,09% | US$991.983 | - | 91.090.814.961 XPC |
| 1473 |  Brokoli Network BRKL | US$0,02600 | -4,70% | -1,72% | US$992.636 | US$52.794,92 | 38.172.622 BRKL |
| 1474 |  NFT NFT | US$0,02663 | 85,36% | 97,14% | US$981.765 | US$1.047,50 | 36.863.404 NFT |
| 1475 |  Unicly Mystic Axies Collection UAXIE | US$0,09750 | -1,16% | 34,28% | US$975.049 | - | 10.000.000 UAXIE |
| 1476 |  Quark QRK | US$0,003465 | -0,32% | -1,49% | US$972.653 | US$94.631,63 | 280.690.133 QRK |
| 1477 |  Raze Network RAZE | US$0,008208 | -1,61% | 4,90% | US$974.225 | US$56.494,79 | 118.690.910 RAZE |
| 1478 |  Crust Shadow CSM | US$0,009723 | -1,16% | 5,71% | US$972.329 | - | 100.000.000 CSM |
| 1479 |  Duck DAO (DLP Duck Token) DUCK | US$0,03078 | -0,14% | 26,28% | US$964.074 | US$11.509,03 | 31.319.195 DUCK |
| 1480 |  Mind Music MND | US$0,000000002075 | 16,26% | 16,30% | US$1.033.802 | US$63.981,93 | 498.189.654.056.301 MND |
| 1481 |  disBalancer DDOS | US$0,1502 | -1,50% | 18,34% | US$958.132 | US$104.659 | 6.376.932 DDOS |
| 1482 |  FairGame FAIR | US$0,0009851 | -3,56% | 1,06% | US$945.664 | US$183.951 | 960.000.000 FAIR |
| 1483 |  Wicrypt WNT | US$0,04796 | -3,05% | -2,51% | US$948.608 | US$84.788,17 | 19.777.723 WNT |
| 1484 |  Whiteheart WHITE | US$105,30 | -2,90% | 43,58% | US$935.922 | US$34.070,86 | 8.888 WHITE |
| 1485 |  Emercoin EMC | US$0,01883 | 0,99% | 5,28% | US$933.199 | US$7.857,28 | 49.554.399 EMC |
| 1486 |  BonusCloud BXC | US$0,0002817 | 1,59% | 3,78% | US$944.257 | US$28.264,11 | 3.352.137.888 BXC |
| 1487 |  MAX Exchange Token MAX | US$0,2869 | 2,38% | 6,62% | US$938.563 | US$34.304,19 | 3.271.283 MAX |
| 1488 |  Genesis Vision GVT | US$0,2067 | -2,89% | 23,42% | US$915.143 | US$905,53 | 4.426.883 GVT |
| 1489 |  Synthetify SNY | US$0,1670 | 0,75% | -2,43% | US$939.495 | US$87.977,50 | 5.625.000 SNY |
| 1490 |  Equalizer EQZ | US$0,02496 | -15,73% | -16,63% | US$934.889 | US$67.096,16 | 37.450.000 EQZ |
| 1491 |  Oduwacoin OWC | US$0,2226 | -0,67% | 14,94% | US$932.278 | US$10.185,75 | 4.188.884 OWC |
| 1492 |  Ditto DITTO | US$0,3661 | 57,92% | 70,09% | US$940.857 | US$14,78 | 2.570.142 DITTO |
| 1493 |  İstanbul Başakşehir Fan Token IBFK | US$1,54 | -5,39% | 5,65% | US$925.097 | US$195.021 | 601.261 IBFK |
| 1494 |  Leeds United Fan Token LUFC | US$0,9410 | -7,00% | 3,82% | US$925.455 | US$151.939 | 983.439 LUFC |
| 1495 |  Mist MIST | US$0,01650 | -2,98% | 7,43% | US$930.053 | US$189.218 | 56.357.088 MIST |
| 1496 |  Bean Cash BITB | US$0,0001905 | 2,24% | 6,83% | US$923.321 | US$41,09 | 4.846.444.000 BITB |
| 1497 |  Sumokoin SUMO | US$0,01990 | -2,70% | 6,85% | US$922.604 | US$16.165,18 | 46.366.379 SUMO |
| 1498 |  Zap ZAP | US$0,003906 | -1,31% | -0,46% | US$922.472 | US$8.198,22 | 236.144.465 ZAP |
| 1499 |  Paribus PBX | US$0,001820 | -4,77% | 17,07% | US$921.559 | US$482.362 | 506.393.024 PBX |
| 1500 |  Bata BTA | US$0,1817 | 1,00% | 1,00% | US$917.917 | - | 5.052.601 BTA |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.