Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hord HORD | US$0,01066 | -6,85% | -17,13% | US$919.181 | US$202.401 | 86.237.197 HORD |
| 1502 |  Blockzero Labs XIO | US$0,02507 | 1,88% | 32,58% | US$917.330 | US$34.899,87 | 36.592.410 XIO |
| 1503 |  Don-key DON | US$0,01469 | -9,46% | 25,73% | US$911.019 | US$193.818 | 61.997.631 DON |
| 1504 |  HollyGold HGOLD | US$0,2067 | -43,54% | -30,26% | US$898.335 | US$26.961,91 | 4.347.039 HGOLD |
| 1505 |  PumaPay PMA | US$0,00002834 | -21,53% | 55,52% | US$899.383 | US$402,57 | 31.732.432.231 PMA |
| 1506 |  Impossible Finance IF | US$0,1490 | -4,58% | -7,57% | US$893.814 | US$7.381,54 | 6.000.661 IF |
| 1507 |  CHADS VC CHADS | US$0,01934 | -1,16% | 36,66% | US$888.931 | - | 45.953.890 CHADS |
| 1508 |  Plant Vs Undead PVU | US$0,01767 | -1,34% | 6,81% | US$885.342 | US$66.569,82 | 50.109.128 PVU |
| 1509 |  Swirge SWG | US$0,07462 | -1,79% | 4,46% | US$893.938 | US$63.985,94 | 11.980.559 SWG |
| 1510 |  Digix Gold Token DGX | US$16,19 | -0,64% | 14,07% | US$884.278 | US$121,65 | 54.623 DGX |
| 1511 |  Global Cryptocurrency GCC | US$0,0006970 | -0,67% | 14,94% | US$883.375 | - | 1.267.482.828 GCC |
| 1512 |  Kira Network KEX | US$0,06989 | -0,74% | 30,25% | US$875.872 | US$337.939 | 12.532.083 KEX |
| 1513 |  HEROcoin PLAY | US$0,003482 | -5,35% | 0,99% | US$865.858 | US$108.524 | 248.635.618 PLAY |
| 1514 |  BlackHat BLKC | US$0,1079 | 0,74% | 92,07% | US$820.332 | US$82.081,43 | 7.604.715 BLKC |
| 1515 |  Phoenixcoin PXC | US$0,009990 | -0,67% | 0,87% | US$866.380 | - | 86.727.793 PXC |
| 1516 |  Azbit AZ | US$0,00001040 | -0,99% | 10,97% | US$864.100 | - | 83.057.996.159 AZ |
| 1517 |  DOSE DOSE | US$0,01664 | -0,72% | 4,87% | US$863.826 | US$666.885 | 51.903.165 DOSE |
| 1518 |  PieDAO DOUGH v2 DOUGH | US$0,05821 | 20,82% | 22,07% | US$860.476 | US$8.015,14 | 14.782.646 DOUGH |
| 1519 |  Honest HNST | US$0,009149 | -2,23% | 4,88% | US$860.577 | US$1.560,05 | 94.061.602 HNST |
| 1520 |  BlackCoin BLK | US$0,01395 | -8,20% | 3,16% | US$858.173 | US$1.196,11 | 61.495.922 BLK |
| 1521 |  Opium OPIUM | US$0,2055 | -6,05% | 25,02% | US$855.062 | US$49.583,30 | 4.161.204 OPIUM |
| 1522 |  PERI Finance PERI | US$0,1003 | -0,04% | 0,86% | US$856.218 | US$520.543 | 8.540.090 PERI |
| 1523 |  IoT Chain ITC | US$0,009701 | -4,14% | 7,55% | US$846.045 | US$158.447 | 87.214.657 ITC |
| 1524 |  Polker PKR | US$0,007341 | -4,00% | -2,54% | US$841.936 | US$314.089 | 114.682.924 PKR |
| 1525 |  WagyuSwap WAG | US$0,01544 | 1,22% | 15,28% | US$836.150 | US$27.347,02 | 54.165.358 WAG |
| 1526 |  Buying.com BUY | US$0,01926 | -0,88% | 4,52% | US$836.672 | US$386.055 | 43.440.000 BUY |
| 1527 |  Carbon CRBN | US$0,02555 | -9,01% | 33,44% | US$842.798 | US$26.045,49 | 32.989.001 CRBN |
| 1528 |  Wall Street Games WSG | US$0,000000002678 | -3,93% | 7,31% | US$834.773 | US$146.165 | 311.708.880.342.312 WSG |
| 1529 |  Famcentral FAM | US$0,08571 | -2,14% | 1,31% | US$834.738 | US$1.547,43 | 9.738.630 FAM |
| 1530 |  Humaniq HMQ | US$0,004395 | -1,15% | 25,68% | US$816.569 | US$22.956,52 | 185.811.695 HMQ |
| 1531 |  Global Social Chain GSC | US$0,001736 | -0,10% | 4,39% | US$818.130 | US$2.987,09 | 471.247.795 GSC |
| 1532 |  Lanceria LANC | US$0,002847 | -4,86% | -7,65% | US$766.399 | US$30.579,13 | 269.152.549 LANC |
| 1533 |  Raven Protocol RAVEN | US$0,0001808 | -19,92% | -4,33% | US$812.731 | US$492,06 | 4.494.272.006 RAVEN |
| 1534 |  EXRNchain EXRN | US$0,000008665 | -23,07% | 9,60% | US$801.526 | - | 92.500.000.000 EXRN |
| 1535 |  Plasma Finance PPAY | US$0,006527 | -3,35% | 30,46% | US$803.553 | US$581,05 | 123.116.295 PPAY |
| 1536 |  AmonD AMON | US$0,0009511 | 1,71% | -0,35% | US$797.592 | US$3.460,53 | 838.630.514 AMON |
| 1537 |  yieldwatch WATCH | US$0,04630 | -4,11% | -1,60% | US$797.594 | US$2.745,55 | 17.225.544 WATCH |
| 1538 |  LINKA LINKA | US$0,001131 | -1,23% | 7,45% | US$785.430 | US$3.596,80 | 694.150.020 LINKA |
| 1539 |  Hakka.Finance HAKKA | US$0,002131 | 0,39% | 3,00% | US$792.951 | US$498,41 | 372.118.276 HAKKA |
| 1540 |  Chronicle XNL | US$0,03831 | -21,39% | 15,27% | US$795.976 | US$728.775 | 20.776.667 XNL |
| 1541 |  Tycoon TYC | US$0,01004 | -0,66% | -15,72% | US$791.076 | US$93.148,84 | 78.815.560 TYC |
| 1542 |  Zloadr ZDR | US$0,1443 | -1,01% | 23,13% | US$782.700 | - | 5.425.706 ZDR |
| 1543 |  Flamengo Fan Token MENGO | US$0,2424 | -5,14% | 4,12% | US$775.617 | US$36.346,14 | 3.199.972 MENGO |
| 1544 |  Rhythm RHYTHM | US$0,00007418 | -3,44% | 21,35% | US$785.098 | US$1.358,28 | 10.583.041.335 RHYTHM |
| 1545 |  Soldex SOLX | US$0,004300 | -0,17% | -18,98% | US$778.957 | US$153.603 | 181.135.522 SOLX |
| 1546 |  ClinTex CTi CTI | US$0,006245 | -6,78% | -4,88% | US$777.214 | US$932.692 | 124.445.175 CTI |
| 1547 |  ClearDAO CLH | US$0,007058 | -13,01% | -16,14% | US$772.280 | US$129.328 | 109.418.953 CLH |
| 1548 |  AstroSwap ASTRO | US$0,001819 | -3,08% | 14,81% | US$779.165 | US$18.219,74 | 428.462.821 ASTRO |
| 1549 |  VIG VIG | US$0,0008551 | -4,67% | 3,52% | US$765.029 | US$63,30 | 894.658.355 VIG |
| 1550 |  Open Platform OPEN | US$0,0007164 | -1,82% | 10,45% | US$760.588 | US$25.827,87 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.