Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SmartMesh SMT | US$0,002213 | -0,47% | 19,70% | US$2.967.012 | US$15.058,50 | 1.340.519.343 SMT |
| 1102 |  Infinity PAD IPAD | US$0,005557 | 9,44% | 13,95% | US$3.000.801 | US$98.429,37 | 540.000.000 IPAD |
| 1103 |  Covesting COV | US$0,1773 | -4,60% | 2,92% | US$2.993.390 | US$14.830,15 | 16.886.825 COV |
| 1104 |  FREEdom Coin FREE | US$0,0000003005 | -0,64% | 4,05% | US$2.986.416 | US$320.254 | 9.938.989.997.635 FREE |
| 1105 |  ColossusXT COLX | US$0,0002323 | -0,67% | 14,94% | US$2.957.947 | - | 12.732.356.945 COLX |
| 1106 |  Geeq GEEQ | US$0,1579 | -2,33% | 15,59% | US$2.933.224 | US$377.768 | 18.580.557 GEEQ |
| 1107 |  MandoX V2 MANDOX | US$0,0000001953 | 0,29% | 26,67% | US$2.928.766 | US$1.422,36 | 15.000.000.000.000 MANDOX |
| 1108 |  SIDUS SIDUS | US$0,001956 | -0,18% | 2,78% | US$2.928.580 | US$375.368 | 1.497.397.151 SIDUS |
| 1109 |  PAID Network PAID | US$0,03505 | -2,17% | -0,08% | US$2.911.465 | US$70.292,88 | 83.070.175 PAID |
| 1110 |  Digital Fitness DEFIT | US$0,1077 | -7,17% | 59,52% | US$2.959.703 | US$372.675 | 27.469.236 DEFIT |
| 1111 |  Viberate VIB | US$0,01460 | -3,01% | 21,26% | US$2.904.767 | US$273.250 | 198.995.000 VIB |
| 1112 |  DeepBrain Chain DBC | US$0,0008927 | -1,83% | -1,71% | US$2.856.592 | US$170.587 | 3.200.000.000 DBC |
| 1113 |  GoCrypto Token GOC | US$0,01135 | 2,63% | 9,15% | US$2.783.467 | US$22.161,75 | 245.278.438 GOC |
| 1114 |  WebDollar WEBD | US$0,0001849 | 59,55% | 72,79% | US$2.680.974 | US$0,02000 | 14.499.178.871 WEBD |
| 1115 |  Signata SATA | US$0,03909 | -2,68% | 12,12% | US$2.785.234 | US$1.528,53 | 71.260.435 SATA |
| 1116 |  Monolith TKN | US$0,08045 | -1,49% | 40,25% | US$2.780.445 | US$643,09 | 34.559.551 TKN |
| 1117 |  BiFi BIFI | US$0,01140 | -4,48% | 34,07% | US$2.780.898 | US$221.623 | 244.001.935 BIFI |
| 1118 |  Wownero WOW | US$0,05320 | -8,65% | 34,29% | US$2.769.065 | US$6.860,07 | 52.049.447 WOW |
| 1119 |  RioDeFi RFUEL | US$0,009240 | -3,43% | 4,00% | US$2.772.341 | US$810.757 | 300.050.838 RFUEL |
| 1120 |  MetagamZ METAG | US$0,0002755 | -2,57% | -3,45% | US$2.754.905 | US$13.866,54 | 10.000.000.000 METAG |
| 1121 |  DuckDaoDime DDIM | US$2,64 | 2,07% | 42,84% | US$2.740.301 | US$98.100,80 | 1.037.793 DDIM |
| 1122 |  LuaSwap LUA | US$0,01552 | -0,59% | 21,56% | US$2.736.960 | US$11.980,13 | 176.369.247 LUA |
| 1123 |  Monsta Infinite MONI | US$0,06656 | 4,92% | 9,44% | US$2.709.045 | US$1.065.596 | 40.702.429 MONI |
| 1124 |  UpBots UBXT | US$0,006367 | -2,24% | 18,59% | US$2.720.333 | US$296.111 | 427.285.561 UBXT |
| 1125 |  Sonar PING | US$0,001019 | 0,50% | 15,31% | US$2.755.792 | US$23.018,95 | 2.703.464.935 PING |
| 1126 |  Niftyx Protocol SHROOM | US$0,05280 | -1,16% | 24,42% | US$2.713.254 | - | 51.386.058 SHROOM |
| 1127 |  suterusu SUTER | US$0,0007008 | 0,76% | 6,54% | US$2.701.779 | US$42.817,07 | 3.855.040.000 SUTER |
| 1128 |  Sinverse SIN | US$0,01420 | -4,07% | 0,31% | US$2.703.332 | US$839.509 | 190.350.769 SIN |
| 1129 |  Primate PRIMATE | US$0,01913 | 1,91% | 18,17% | US$2.698.557 | US$398.135 | 141.087.223 PRIMATE |
| 1130 |  Venus DOT vDOT | US$0,1600 | -4,33% | 15,41% | US$2.664.298 | - | 16.649.243 vDOT |
| 1131 |  UBIX.Network UBX | US$0,00005818 | -2,82% | 12,02% | US$2.650.391 | US$501.279 | 45.558.153.243 UBX |
| 1132 |  MetaPets METAPETS | US$0,000000000052 | -2,26% | 12,92% | US$2.676.033 | US$4.792,96 | 51.587.381.174.314.000 METAPETS |
| 1133 |  Pundi X NEM NPXSXEM | US$0,00005942 | -3,90% | 14,20% | US$2.655.175 | US$48,54 | 44.686.428.753 NPXSXEM |
| 1134 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1135 |  Convergence CONV | US$0,001575 | -9,90% | -29,45% | US$2.620.033 | US$506.002 | 1.663.854.925 CONV |
| 1136 |  ZBG Token ZT | US$0,01010 | 0,96% | 20,27% | US$2.655.136 | US$179.241 | 262.958.277 ZT |
| 1137 |  Unifty NIF | US$1,51 | -11,04% | -56,23% | US$2.627.705 | US$431.416 | 1.737.212 NIF |
| 1138 |  Safe Haven SHA | US$0,0008716 | -2,23% | 9,14% | US$2.620.047 | US$196.508 | 3.005.855.396 SHA |
| 1139 |  AXPR AXPR | US$0,009274 | -1,17% | 28,46% | US$2.593.605 | US$65.540,77 | 279.674.001 AXPR |
| 1140 |  Tulip Protocol TULIP | US$3,18 | -2,70% | 13,64% | US$2.596.026 | US$147.671 | 815.206 TULIP |
| 1141 |  HoDooi.com HOD | US$0,01284 | -6,20% | 2,06% | US$2.603.317 | US$190.619 | 202.785.121 HOD |
| 1142 |  Calamari Network KMA | US$0,001632 | 0,21% | -0,67% | US$2.593.547 | US$37.341,11 | 1.589.055.318 KMA |
| 1143 |  MintMe.com Coin MINTME | US$0,01386 | -14,57% | -13,37% | US$2.572.725 | US$178.804 | 185.590.144 MINTME |
| 1144 |  SafeMoon SAFEMOON | US$0,000000004582 | -5,98% | 12,97% | US$2.575.685 | US$26.630,75 | 562.139.690.003.131 SAFEMOON |
| 1145 |  Woonkly Power WOOP | US$0,01623 | -6,59% | 3,22% | US$2.544.139 | US$823.011 | 156.732.023 WOOP |
| 1146 |  Kryptomon KMON | US$0,01336 | -2,08% | 1,89% | US$2.536.003 | US$50.811,98 | 189.843.488 KMON |
| 1147 |  IQeon IQN | US$0,4636 | -1,45% | 9,75% | US$2.545.822 | US$68.189,31 | 5.491.860 IQN |
| 1148 |  Pickle Finance PICKLE | US$1,31 | -1,28% | 14,85% | US$2.507.450 | US$668.047 | 1.908.030 PICKLE |
| 1149 |  Skycoin SKY | US$0,1136 | -6,49% | 33,35% | US$2.500.159 | US$12.939,09 | 22.000.000 SKY |
| 1150 |  BitcoinZ BTCZ | US$0,0002177 | 0,31% | 16,43% | US$2.479.785 | US$42.259,51 | 11.392.544.537 BTCZ |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.