Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BnkToTheFuture BFT | US$0,004817 | -4,54% | 9,92% | US$3.515.961 | US$14.624,31 | 729.955.635 BFT |
| 1052 |  TouchCon TOC | US$0,02206 | -1,48% | -47,87% | US$3.494.007 | - | 158.400.100 TOC |
| 1053 |  NFTY Network NFTY | US$0,01358 | -6,84% | 0,08% | US$3.480.767 | US$217.246 | 256.258.901 NFTY |
| 1054 |  Zano ZANO | US$0,3060 | -3,99% | -1,39% | US$3.445.837 | US$52.512,45 | 11.259.886 ZANO |
| 1055 |  Bone ShibaSwap BONE | US$0,4963 | -10,07% | 5,67% | US$3.461.997 | US$8.653.138 | 6.975.300 BONE |
| 1056 |  Dogs Of Elon DOE | US$0,01770 | -4,56% | 5,88% | US$3.401.106 | US$696.974 | 192.111.677 DOE |
| 1057 |  MahaDAO MAHA | US$1,11 | -6,58% | 7,76% | US$3.416.775 | US$317.992 | 3.076.946 MAHA |
| 1058 |  Konomi Network KONO | US$0,03396 | -2,56% | 10,98% | US$3.395.699 | US$439.947 | 100.000.000 KONO |
| 1059 |  CropBytes CBX | US$0,05705 | 10,17% | -6,80% | US$3.389.743 | US$239.995 | 59.414.003 CBX |
| 1060 |  Stakeborg DAO STANDARD | US$0,9923 | -1,17% | -3,96% | US$3.364.538 | US$49.140,92 | 3.390.549 STANDARD |
| 1061 |  OneArt 1ART | US$0,02935 | -4,94% | 28,41% | US$3.394.256 | US$87.895,88 | 115.633.688 1ART |
| 1062 |  RocketX exchange RVF | US$0,05243 | 3,98% | 39,69% | US$3.367.040 | US$136.768 | 64.225.493 RVF |
| 1063 |  Sarcophagus SARCO | US$0,2150 | -1,57% | 27,47% | US$3.364.460 | US$1.085,58 | 15.652.227 SARCO |
| 1064 |  ROOBEE ROOBEE | US$0,001130 | -3,00% | 6,45% | US$3.357.332 | US$1.123.202 | 2.969.952.518 ROOBEE |
| 1065 |  Arsenal Fan Token AFC | US$1,68 | 2,70% | 19,89% | US$3.357.699 | US$1.633.379 | 2.003.867 AFC |
| 1066 |  Nxt NXT | US$0,003335 | 4,12% | 6,98% | US$3.332.088 | US$94.588,29 | 998.999.942 NXT |
| 1067 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,32% | US$3.314.078 | - | 36.820.604 OTO |
| 1068 |  Valencia CF Fan Token VCF | US$1,33 | -2,22% | 8,61% | US$3.310.339 | US$1.002.083 | 2.485.076 VCF |
| 1069 |  Breezecoin BRZE | US$0,01826 | -0,49% | 14,33% | US$3.285.942 | US$3.897,98 | 180.000.000 BRZE |
| 1070 |  Prism PRISM | US$0,006663 | -1,10% | -4,98% | US$3.296.717 | US$50.340,36 | 494.800.000 PRISM |
| 1071 |  Factom FCT | US$0,3157 | 17,17% | 8,47% | US$3.276.883 | US$2.153,68 | 10.379.104 FCT |
| 1072 |  SALT SALT | US$0,04034 | 2,16% | 30,38% | US$3.238.515 | US$23.412,85 | 80.283.615 SALT |
| 1073 |  Astrafer ASTRAFER | US$3,28 | 4,52% | 0,00% | US$3.251.262 | US$163.395 | 990.348 ASTRAFER |
| 1074 |  DogeBonk DOBO | US$0,000000005595 | 4,45% | 12,57% | US$3.261.768 | US$36.075,60 | 582.959.739.166.037 DOBO |
| 1075 |  EvidenZ BCDT | US$0,08351 | -5,24% | 28,86% | US$3.229.050 | US$4.104,37 | 38.668.816 BCDT |
| 1076 |  SafeCoin SAFE | US$0,1160 | -3,00% | 13,21% | US$3.217.868 | US$43,35 | 27.735.063 SAFE |
| 1077 |  Venus SXP vSXP | US$0,008086 | -4,36% | 12,49% | US$3.207.378 | - | 396.674.884 vSXP |
| 1078 |  Lamden TAU | US$0,02242 | -5,84% | 21,03% | US$3.189.073 | US$80.902,77 | 142.215.728 TAU |
| 1079 |  Gameswap GSWAP | US$0,2836 | -12,39% | 16,94% | US$3.177.139 | US$21.470,44 | 11.202.090 GSWAP |
| 1080 |  SunContract SNC | US$0,02583 | 0,16% | 8,88% | US$3.169.363 | US$415.642 | 122.707.503 SNC |
| 1081 |  GameCredits GAME | US$0,01739 | 2,32% | 13,12% | US$3.101.924 | US$19.353,05 | 178.364.735 GAME |
| 1082 |  Opacity OPCT | US$0,03960 | -6,12% | 5,78% | US$3.185.749 | US$79.400,09 | 80.456.100 OPCT |
| 1083 |  Lambda LAMB | US$0,001908 | -1,58% | 11,61% | US$3.141.443 | US$379.051 | 1.646.414.198 LAMB |
| 1084 |  Metaverse ETP ETP | US$0,03888 | -0,33% | 20,28% | US$3.128.970 | US$49.705,37 | 80.473.467 ETP |
| 1085 |  GTONCapital GTON | US$0,8732 | -1,76% | -1,93% | US$3.169.938 | US$156,57 | 3.630.100 GTON |
| 1086 |  ThreeFold TFT | US$0,03846 | 14,86% | 1,92% | US$3.122.328 | US$147.382 | 81.181.457 TFT |
| 1087 |  CryptoFranc XCHF | US$1,01 | -9,44% | -7,54% | US$3.118.807 | US$102.467 | 3.100.000 XCHF |
| 1088 |  Waves Enterprise WEST | US$0,07435 | 0,22% | -5,67% | US$3.120.016 | US$888.148 | 41.965.923 WEST |
| 1089 |  TOKPIE TKP | US$0,1075 | -7,04% | 56,13% | US$3.087.690 | US$74.128,48 | 28.714.064 TKP |
| 1090 |  Anchor Neural World ANW | US$0,01133 | -12,21% | -4,30% | US$3.118.759 | US$2.521.574 | 275.297.977 ANW |
| 1091 |  PornRocket PORNROCKET | US$0,000000008010 | -4,92% | 3,69% | US$3.130.424 | US$34.572,85 | 390.828.343.493.034 PORNROCKET |
| 1092 |  GPEX GPX | US$0,3990 | 17,75% | 28,43% | US$3.106.359 | US$21.573,19 | 7.785.806 GPX |
| 1093 |  Xend Finance XEND | US$0,02580 | 1,78% | 16,40% | US$3.071.171 | US$248.688 | 119.060.249 XEND |
| 1094 |  Ghost GHOST | US$0,1521 | -0,08% | 12,01% | US$3.050.612 | US$1.134,95 | 20.051.231 GHOST |
| 1095 |  Moeda Loyalty Points MDA | US$0,1557 | -2,44% | 9,88% | US$3.056.625 | US$103.679 | 19.628.888 MDA |
| 1096 |  Footballcoin (XFC) XFC | US$0,008145 | -0,17% | 0,11% | US$3.051.735 | US$113.136 | 374.660.526 XFC |
| 1097 |  unFederalReserve eRSDL | US$0,006917 | -16,26% | -4,62% | US$3.050.707 | US$364.920 | 441.048.719 eRSDL |
| 1098 |  Sentivate SNTVT | US$0,0008498 | 9,32% | 21,61% | US$3.046.945 | US$33.074,27 | 3.585.526.279 SNTVT |
| 1099 |  Edgeless EDG | US$0,02464 | -1,54% | 20,67% | US$3.010.043 | US$68,07 | 122.146.967 EDG |
| 1100 |  1World 1WO | US$0,08061 | -0,67% | 16,28% | US$3.000.413 | US$9.264,32 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.