Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Anchor ANCT | US$0,5477 | 231,97% | -1,27% | US$7.028.786 | - | 12.832.134 ANCT |
| 852 |  ShareToken SHR | US$0,003003 | -6,85% | 10,44% | US$7.013.175 | US$280.664 | 2.335.272.782 SHR |
| 853 |  Muse MUSE | US$13,87 | 7,55% | 39,31% | US$7.053.956 | US$2.189.160 | 508.554 MUSE |
| 854 |  AAX Token AAB | US$0,9287 | 1,47% | 13,03% | US$6.965.233 | US$1.551.720 | 7.500.005 AAB |
| 855 |  GMCoin GMCOIN | US$0,1696 | -5,34% | -7,66% | US$6.985.460 | US$295.489 | 41.183.481 GMCOIN |
| 856 |  DeFi Yield Protocol DYP | US$0,2993 | -5,51% | 11,32% | US$6.918.685 | US$1.735.487 | 23.115.714 DYP |
| 857 |  StrikeX STRX | US$0,05081 | -7,87% | -0,30% | US$6.910.586 | US$126.260 | 136.008.947 STRX |
| 858 |  PolkaFoundry PKF | US$0,1659 | 4,83% | 32,24% | US$6.933.597 | US$428.767 | 41.801.078 PKF |
| 859 |  StackOs STACK | US$0,01806 | -0,95% | 1,82% | US$6.811.348 | US$149.240 | 377.183.352 STACK |
| 860 |  Forta FORT | US$0,3001 | 0,80% | 11,76% | US$6.780.928 | US$853.309 | 22.595.751 FORT |
| 861 |  Populous PPT | US$0,1148 | -13,17% | 14,12% | US$6.114.472 | US$197.849 | 53.252.246 PPT |
| 862 |  AS Roma Fan Token ASR | US$3,13 | -1,96% | 9,26% | US$6.769.728 | US$13.049.844 | 2.163.854 ASR |
| 863 |  Receive Access Ecosystem RAE | US$1,08 | 1,31% | -0,53% | US$6.697.010 | US$5.910,64 | 6.184.936 RAE |
| 864 |  #MetaHash MHC | US$0,001972 | -3,43% | 9,83% | US$6.669.724 | US$49.454,02 | 3.382.716.105 MHC |
| 865 |  ILCOIN ILC | US$0,007684 | 4,69% | -5,74% | US$6.304.948 | US$6.951,38 | 820.538.385 ILC |
| 866 |  ETHAX ETHAX | US$0,05049 | -1,40% | 0,22% | US$6.660.035 | US$137.024 | 131.904.627 ETHAX |
| 867 |  NFT Worlds WRLD | US$0,01157 | -67,79% | -56,38% | US$6.715.090 | US$3.323.862 | 580.269.607 WRLD |
| 868 |  Dacxi DACXI | US$0,001866 | 0,18% | 1,18% | US$6.599.038 | US$77.453,94 | 3.535.828.988 DACXI |
| 869 |  BigONE Token ONE | US$0,0006914 | -1,09% | 6,09% | US$6.533.448 | - | 9.449.081.034 ONE |
| 870 |  Stratos STOS | US$0,3241 | 0,22% | 68,22% | US$6.531.756 | US$1.552.728 | 20.152.153 STOS |
| 871 |  Unicly CryptoPunks Collection UPUNK | US$0,02615 | 10,15% | 52,01% | US$6.537.945 | US$48.543,70 | 250.000.000 UPUNK |
| 872 |  Fuse Network FUSE | US$0,1186 | -2,89% | 19,63% | US$6.528.077 | US$518.799 | 55.045.523 FUSE |
| 873 |  Mysterium MYST | US$0,3259 | 7,46% | 28,55% | US$6.529.075 | US$1.035.144 | 20.033.628 MYST |
| 874 |  Minter Network BIP | US$0,001076 | 4,46% | 56,03% | US$6.411.259 | US$3.391,54 | 5.958.014.324 BIP |
| 875 |  Ethereum Push Notification Service PUSH | US$0,4214 | -3,43% | 25,71% | US$6.441.846 | US$793.430 | 15.287.926 PUSH |
| 876 |  Viacoin VIA | US$0,2753 | -0,67% | 14,94% | US$6.379.918 | US$10.002,70 | 23.174.755 VIA |
| 877 |  Nakamoto Games NAKA | US$0,08839 | -6,59% | 3,60% | US$6.396.166 | US$569.807 | 72.360.517 NAKA |
| 878 |  Emirex Token EMRX | US$0,2329 | -8,09% | -2,57% | US$6.348.870 | US$132.141 | 27.258.765 EMRX |
| 879 |  Infinitecoin IFC | US$0,00006970 | -0,67% | 27,71% | US$6.314.089 | - | 90.595.753.021 IFC |
| 880 |  MILC Platform MLT | US$0,07996 | -9,16% | 29,28% | US$6.317.847 | US$760.448 | 79.013.040 MLT |
| 881 |  Atari Token ATRI | US$0,004234 | 6,03% | 51,13% | US$6.270.691 | US$32.748,99 | 1.481.092.185 ATRI |
| 882 |  InsurAce INSUR | US$0,1396 | 0,36% | 10,15% | US$6.265.682 | US$661.807 | 44.891.926 INSUR |
| 883 |  Agoras: Currency of Tau AGRS | US$0,3461 | -2,28% | -9,17% | US$6.229.530 | US$30.363,65 | 18.000.000 AGRS |
| 884 |  BLOCKv VEE | US$0,001794 | 14,44% | -4,00% | US$6.229.215 | US$2.013,49 | 3.471.554.078 VEE |
| 885 |  Hegic HEGIC | US$0,008839 | -2,57% | 20,06% | US$6.220.366 | US$1.024.716 | 703.727.349 HEGIC |
| 886 |  Zebec Protocol ZBC | US$0,01006 | -2,72% | 0,70% | US$6.228.413 | US$1.580.611 | 618.833.103 ZBC |
| 887 |  Newton NEW | US$0,0003006 | 2,91% | 5,81% | US$6.184.290 | US$601.014 | 20.571.994.592 NEW |
| 888 |  Sperax SPA | US$0,004995 | -5,29% | -0,91% | US$6.165.484 | US$757.963 | 1.234.322.198 SPA |
| 889 |  apM Coin APM | US$0,01698 | 1,69% | 8,74% | US$6.143.461 | US$576.773 | 361.875.000 APM |
| 890 |  Era Swap ES | US$0,006150 | 2,81% | 4,14% | US$6.132.983 | US$23.276,43 | 997.282.758 ES |
| 891 |  Electra Protocol XEP | US$0,0003490 | 6,01% | 8,91% | US$6.106.084 | US$54.337,69 | 17.495.489.790 XEP |
| 892 |  Ambrosus AMB | US$0,008127 | -5,95% | 25,59% | US$6.080.703 | US$166.308 | 748.220.722 AMB |
| 893 |  ChainGuardians CGG | US$0,09881 | -1,33% | -0,48% | US$6.074.831 | US$573.835 | 61.478.209 CGG |
| 894 |  Valor Token VALOR | US$0,2997 | -3,66% | 1,40% | US$6.004.650 | US$615.744 | 20.036.000 VALOR |
| 895 |  Mcashchain MCASH | US$0,009246 | -0,77% | 17,15% | US$6.005.238 | - | 649.521.937 MCASH |
| 896 |  Poseidon Network QQQ | US$0,002710 | 0,67% | 43,11% | US$5.970.198 | - | 2.202.875.408 QQQ |
| 897 |  Exeedme XED | US$0,07469 | -11,67% | 31,60% | US$5.962.283 | US$343.542 | 79.830.976 XED |
| 898 |  Cashaa CAS | US$0,007271 | -0,39% | 0,16% | US$5.958.675 | US$517.225 | 819.528.005 CAS |
| 899 |  SafeMoon Inu SMI | US$0,000005959 | -0,27% | 40,78% | US$5.959.080 | US$54.770,76 | 1.000.000.000.000 SMI |
| 900 |  Mogul Productions STARS | US$0,01928 | -10,36% | 17,94% | US$5.912.154 | US$1.389.972 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.