Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gods Unchained GODS | US$0,4499 | -5,00% | 0,80% | US$10.644.009 | US$5.137.188 | 23.660.714 GODS |
| 752 |  ZKSpace ZKS | US$0,05318 | -4,19% | -1,15% | US$10.499.645 | US$771.651 | 197.440.000 ZKS |
| 753 |  Shiryo SHIRYO | US$0,000000000011 | 7,44% | 25,62% | US$10.576.326 | US$167.767 | 981.846.777.310.948.352 SHIRYO |
| 754 |  Impossible Finance Launchpad IDIA | US$0,2325 | 12,98% | 18,72% | US$10.464.178 | US$344.212 | 45.000.000 IDIA |
| 755 |  Soda Coin SOC | US$0,005632 | -3,81% | 4,06% | US$10.607.387 | US$154.751 | 1.883.526.984 SOC |
| 756 |  Xeno Token XNO | US$0,02858 | -3,96% | 28,67% | US$10.637.062 | US$5.671.345 | 372.210.897 XNO |
| 757 |  Apollo Currency APL | US$0,0004947 | -2,56% | -0,68% | US$10.470.435 | US$788.269 | 21.165.096.531 APL |
| 758 |  Molecular Future MOF | US$0,0002052 | -10,71% | 9,57% | US$10.260.698 | US$792.297 | 50.000.000.000 MOF |
| 759 |  TokenClub TCT | US$0,01257 | 1,52% | 18,70% | US$10.281.868 | US$7.463.223 | 817.902.279 TCT |
| 760 |  Polkadex PDEX | US$1,38 | -2,71% | -6,80% | US$10.292.585 | US$281.919 | 7.460.000 PDEX |
| 761 |  Cream Finance CREAM | US$16,62 | -1,52% | -1,59% | US$10.241.865 | US$6.104.683 | 616.378 CREAM |
| 762 |  Aurox URUS | US$19,65 | -3,04% | 22,38% | US$10.257.248 | US$244.818 | 521.929 URUS |
| 763 |  AC Milan Fan Token ACM | US$3,22 | -3,43% | 14,97% | US$10.127.466 | US$7.323.002 | 3.141.172 ACM |
| 764 |  Newscrypto NWC | US$0,06681 | -3,17% | -0,69% | US$10.048.421 | US$3.901.432 | 150.400.834 NWC |
| 765 |  0Chain ZCN | US$0,2080 | -0,27% | 4,30% | US$10.068.656 | US$31.014,26 | 48.400.982 ZCN |
| 766 |  NerveNetwork NVT | US$0,03611 | -12,59% | 167,63% | US$10.002.528 | US$141.602 | 276.983.684 NVT |
| 767 |  Edgeware EDG | US$0,001583 | -1,56% | 4,36% | US$10.031.712 | US$2.795.570 | 6.338.602.600 EDG |
| 768 |  Navcoin NAV | US$0,1349 | 0,64% | 14,78% | US$9.976.970 | US$108.887 | 73.940.576 NAV |
| 769 |  Vertcoin VTC | US$0,1520 | 0,31% | 12,54% | US$9.823.556 | US$80.479,00 | 64.607.422 VTC |
| 770 |  King DAG KDAG | US$0,1803 | -3,50% | 8,27% | US$9.818.219 | US$122.925 | 54.451.545 KDAG |
| 771 |  FOAM FOAM | US$0,03077 | -3,65% | 22,85% | US$9.741.675 | US$367,13 | 316.571.950 FOAM |
| 772 |  e-Money NGM | US$0,4911 | -1,31% | -7,35% | US$9.704.608 | US$372.651 | 19.760.286 NGM |
| 773 |  Quiztok QTCON | US$0,001699 | -4,98% | 9,11% | US$9.662.372 | US$365.739 | 5.688.337.249 QTCON |
| 774 |  CoinPoker CHP | US$0,03497 | 1,94% | 26,67% | US$9.607.077 | US$18.474,67 | 274.720.612 CHP |
| 775 |  ChainX PCX | US$0,7608 | -2,16% | 5,50% | US$9.514.537 | US$819.199 | 12.505.375 PCX |
| 776 |  Solanium SLIM | US$0,09814 | -3,71% | 15,15% | US$9.568.549 | US$1.428.008 | 97.500.000 SLIM |
| 777 |  RChain REV | US$0,01433 | -15,50% | -33,23% | US$9.564.579 | US$177.802 | 667.469.848 REV |
| 778 |  AntiMatter Governance Token MATTER | US$0,3015 | -1,47% | 29,76% | US$9.438.380 | US$1.664.504 | 31.301.449 MATTER |
| 779 |  Sentinel DVPN | US$0,0009182 | -3,82% | 9,68% | US$9.386.745 | US$591.814 | 10.223.045.858 DVPN |
| 780 |  Aventus AVT | US$1,53 | -3,06% | -0,93% | US$9.200.252 | US$280.737 | 6.000.000 AVT |
| 781 |  Hacken Token HAI | US$0,01950 | -3,86% | 12,92% | US$9.249.173 | US$574.411 | 474.371.758 HAI |
| 782 |  Visor.Finance VISR | US$0,3076 | -0,52% | 5,19% | US$9.229.229 | - | 29.999.306 VISR |
| 783 |  TEMCO TEMCO | US$0,002324 | -1,16% | 6,69% | US$9.232.332 | US$194.568 | 3.973.256.413 TEMCO |
| 784 |  Banano BAN | US$0,006708 | 2,81% | 23,66% | US$9.106.483 | US$118.317 | 1.357.487.414 BAN |
| 785 |  Gem Exchange and Trading GXT | US$0,1092 | -5,90% | -9,92% | US$9.121.324 | US$210.129 | 83.529.286 GXT |
| 786 |  Permission Coin ASK | US$0,0005613 | 0,34% | -3,53% | US$9.073.538 | US$205.759 | 16.166.619.298 ASK |
| 787 |  Invictus Hyperion Fund IHF | US$0,07756 | 0,00% | -8,70% | US$8.926.561 | - | 115.093.401 IHF |
| 788 |  Inter Milan Fan Token INTER | US$2,94 | -3,83% | 13,93% | US$8.851.423 | US$1.076.096 | 3.012.237 INTER |
| 789 |  DeFine DFA | US$0,1578 | -1,49% | 1,23% | US$8.862.991 | US$2.913.110 | 56.181.518 DFA |
| 790 |  Santiment Network Token SAN | US$0,1397 | -1,01% | 21,14% | US$8.840.000 | US$257,76 | 63.293.579 SAN |
| 791 |  Era Token (Era7) ERA | US$0,1935 | -3,19% | 1,02% | US$8.907.478 | US$283.411 | 46.021.643 ERA |
| 792 |  Position Exchange POSI | US$0,1226 | -1,38% | -9,55% | US$8.762.030 | US$1.817.735 | 71.475.027 POSI |
| 793 |  Nash NEX | US$0,3005 | 1,67% | -9,36% | US$8.765.742 | US$215,53 | 29.166.201 NEX |
| 794 |  Carbon Credit CCT | US$0,5152 | -1,28% | -1,66% | US$8.753.022 | US$701.177 | 16.988.760 CCT |
| 795 |  BEPRO Network BEPRO | US$0,001291 | -15,83% | 3,57% | US$8.735.915 | US$446.189 | 6.764.991.106 BEPRO |
| 796 |  Krypton DAO KRD | US$0,3605 | 3,23% | 15,02% | US$8.553.064 | US$5.719.950 | 23.725.874 KRD |
| 797 |  Bitball Treasure BTRS | US$19,41 | 87,52% | -21,74% | US$8.734.864 | US$13.552,00 | 450.000 BTRS |
| 798 |  Peercoin PPC | US$0,3157 | -3,25% | 10,05% | US$8.733.146 | US$4.605,66 | 27.658.918 PPC |
| 799 |  MAPS MAPS | US$0,1942 | -2,14% | 0,43% | US$8.630.929 | US$445.938 | 44.453.822 MAPS |
| 800 |  Shyft Network SHFT | US$0,02308 | 1,14% | -5,23% | US$8.578.423 | US$149.685 | 371.649.118 SHFT |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.