Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Manchester City Fan Token CITY | US$4,76 | -4,57% | 7,75% | US$16.706.766 | US$4.994.013 | 3.508.140 CITY |
| 652 |  Dego Finance DEGO | US$1,91 | 5,73% | 18,70% | US$16.461.721 | US$31.773.172 | 8.607.383 DEGO |
| 653 |  Green Satoshi Token (SOL) GST | US$0,05993 | -12,82% | -25,24% | US$16.549.183 | US$6.502.586 | 276.148.722 GST |
| 654 |  Ooki Protocol OOKI | US$0,004948 | -4,38% | 12,44% | US$16.532.760 | US$10.117.964 | 3.341.351.880 OOKI |
| 655 |  Auto AUTO | US$311,46 | 1,18% | 5,13% | US$16.508.391 | US$6.246.372 | 53.003 AUTO |
| 656 |  DODO DODO | US$0,1487 | -10,84% | 11,35% | US$16.434.759 | US$46.976.845 | 110.551.965 DODO |
| 657 |  FC Porto Fan Token PORTO | US$2,10 | -2,19% | 20,43% | US$16.355.826 | US$5.498.638 | 7.800.000 PORTO |
| 658 |  Revolt 2 Earn RVLT | US$0,0000002729 | 2,14% | 116,73% | US$16.326.577 | US$9.096.937 | 59.815.774.993.144 RVLT |
| 659 |  QASH QASH | US$0,04562 | -0,23% | 4,21% | US$15.966.794 | US$39.970,90 | 350.000.000 QASH |
| 660 |  TE-FOOD TONE | US$0,02804 | -8,98% | 7,24% | US$15.952.051 | US$90.765,65 | 568.823.686 TONE |
| 661 |  PowerPool CVP | US$0,3918 | -1,41% | 16,16% | US$15.553.111 | US$6.750.919 | 39.693.203 CVP |
| 662 |  GameFi GAFI | US$15,63 | 1,60% | 19,07% | US$15.599.548 | US$589.670 | 998.099 GAFI |
| 663 |  BOSAGORA BOA | US$0,04922 | -3,52% | 4,52% | US$15.435.068 | US$682.467 | 313.595.031 BOA |
| 664 |  Nimiq NIM | US$0,001622 | 3,40% | 15,52% | US$15.527.452 | US$325.461 | 9.570.177.544 NIM |
| 665 |  RFOX RFOX | US$0,01183 | -5,98% | 15,75% | US$15.525.676 | US$596.124 | 1.312.000.760 RFOX |
| 666 |  VIDT Datalink VIDT | US$0,3107 | -5,36% | -13,78% | US$15.356.245 | US$7.696.071 | 49.428.303 VIDT |
| 667 |  Civilization CIV | US$0,05038 | -2,31% | 24,97% | US$15.113.496 | US$278.626 | 300.000.000 CIV |
| 668 |  BIDR BIDR | US$0,00006673 | -0,06% | 0,19% | US$15.062.794 | US$31.760.855 | 225.715.436.474 BIDR |
| 669 |  DEXTools DEXT | US$0,1512 | -4,24% | 2,00% | US$15.087.304 | US$278.636 | 99.799.760 DEXT |
| 670 |  Sovryn SOV | US$0,6716 | 0,21% | 18,03% | US$14.967.701 | US$180.347 | 22.288.259 SOV |
| 671 |  Wing Finance WING | US$5,55 | -6,57% | 3,36% | US$14.924.205 | US$4.635.192 | 2.689.908 WING |
| 672 |  Adappter Token ADP | US$0,01676 | -0,59% | 5,42% | US$15.019.730 | US$1.461.637 | 896.341.877 ADP |
| 673 |  WHALE WHALE | US$1,84 | -0,43% | 26,65% | US$14.903.565 | US$293.425 | 8.112.765 WHALE |
| 674 |  USDJ USDJ | US$1,00 | 0,14% | -0,04% | US$14.876.028 | US$3.377.764 | 14.848.772 USDJ |
| 675 |  Cryptex Finance CTX | US$4,20 | -2,20% | 3,10% | US$14.864.585 | US$374.730 | 3.543.015 CTX |
| 676 |  BoringDAO BOR | US$101,84 | -5,97% | -6,09% | US$14.628.882 | US$11.625,36 | 143.642 BOR |
| 677 |  SwftCoin SWFTC | US$0,003731 | 28,58% | 37,91% | US$14.943.912 | US$13.759.700 | 4.004.999.999 SWFTC |
| 678 |  VITE VITE | US$0,02840 | -1,52% | 12,43% | US$14.510.628 | US$3.247.522 | 511.018.463 VITE |
| 679 |  YIELD App YLD | US$0,07966 | 1,94% | 0,09% | US$14.465.265 | US$203.807 | 181.590.838 YLD |
| 680 |  Jupiter JUP | US$0,01449 | 3,83% | 2,57% | US$14.482.220 | US$3.371.332 | 999.174.486 JUP |
| 681 |  Haven Protocol XHV | US$0,5049 | -8,62% | -3,44% | US$14.340.268 | US$537.421 | 28.401.076 XHV |
| 682 |  ScPrime SCP | US$0,3306 | 1,32% | 45,72% | US$14.356.489 | US$23.469,67 | 43.421.778 SCP |
| 683 |  BitForex Token BF | US$0,003354 | 1,62% | 28,05% | US$14.380.480 | US$397.049 | 4.287.584.342 BF |
| 684 |  Rupiah Token IDRT | US$0,00006672 | -0,23% | 0,12% | US$14.367.193 | US$109.770 | 215.347.997.094 IDRT |
| 685 |  Rai Reflex Index RAI | US$2,93 | -0,01% | -1,24% | US$14.296.183 | US$407.861 | 4.881.786 RAI |
| 686 |  ReddCoin RDD | US$0,0004646 | -0,67% | 36,74% | US$14.123.627 | US$9.595,65 | 30.397.274.955 RDD |
| 687 |  WaykiChain WICC | US$0,06662 | -0,39% | -7,66% | US$13.989.263 | US$367.082 | 210.000.000 WICC |
| 688 |  Oxen OXEN | US$0,2382 | -1,44% | 9,71% | US$14.095.024 | US$340.145 | 59.161.235 OXEN |
| 689 |  Rainicorn RAINI | US$0,02816 | -5,69% | 51,29% | US$14.080.122 | US$129.525 | 500.000.000 RAINI |
| 690 |  Sylo SYLO | US$0,005751 | 17,00% | 25,11% | US$13.984.906 | US$2.693.397 | 2.431.617.492 SYLO |
| 691 |  Metronome MET | US$0,9813 | -3,90% | 36,57% | US$13.814.083 | US$13.880,39 | 14.077.847 MET |
| 692 |  Epic Cash EPIC | US$0,9525 | -6,17% | 10,11% | US$13.925.706 | US$16.401,58 | 14.620.148 EPIC |
| 693 |  Electric Vehicle Zone EVZ | US$0,03183 | -4,68% | 15,61% | US$14.091.422 | US$2.695.488 | 442.733.056 EVZ |
| 694 |  BASIC BASIC | US$0,001939 | -3,67% | 3,63% | US$13.696.102 | US$178.186 | 7.063.448.997 BASIC |
| 695 |  ForTube FOR | US$0,02141 | -4,82% | 8,93% | US$13.689.731 | US$6.312.328 | 639.520.000 FOR |
| 696 |  Handy HANDY | US$0,06484 | 1,46% | 65,83% | US$13.344.573 | US$3.418.787 | 205.818.864 HANDY |
| 697 |  Pluton PLU | US$7,38 | -2,40% | 5,06% | US$13.672.349 | US$589.165 | 1.852.000 PLU |
| 698 |  Lith Token LITx | US$0,002479 | -1,72% | 0,00% | US$13.631.907 | US$46.984,70 | 5.500.000.000 LITx |
| 699 |  AnimalGo GOM2 | US$0,01392 | -9,45% | -14,23% | US$13.454.790 | US$987.514 | 966.864.393 GOM2 |
| 700 |  Hoge Finance HOGE | US$0,00003494 | -8,27% | 22,37% | US$14.054.305 | US$51.303,91 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.