Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Deeper Network DPR | US$0,02400 | -2,67% | -1,78% | US$29.964.892 | US$1.179.435 | 1.248.593.687 DPR |
| 502 |  FirmaChain FCT,FCT2 | US$0,06011 | -5,69% | 7,52% | US$29.435.979 | US$4.315.034 | 489.729.307 FCT,FCT2 |
| 503 |  Qredo QRDO | US$0,3578 | 0,76% | 6,99% | US$30.033.569 | US$4.263.600 | 83.929.074 QRDO |
| 504 |  rhino.fi DVF | US$1,26 | 0,84% | -10,27% | US$30.343.771 | US$279.409 | 24.147.148 DVF |
| 505 |  Wilder World WILD | US$0,3433 | -16,17% | 31,21% | US$29.592.083 | US$2.491.891 | 86.201.859 WILD |
| 506 |  Kava Lend HARD | US$0,2257 | -7,02% | 6,22% | US$29.855.053 | US$3.018.991 | 132.291.668 HARD |
| 507 |  CONUN CON | US$0,01025 | -2,51% | 7,66% | US$29.687.666 | US$2.311.203 | 2.897.405.859 CON |
| 508 |  Litentry LIT | US$0,7951 | -7,33% | 3,54% | US$29.523.340 | US$28.015.434 | 37.132.164 LIT |
| 509 |  district0x DNT | US$0,04919 | -4,76% | 7,78% | US$29.511.627 | US$3.552.906 | 600.000.000 DNT |
| 510 |  PolySwarm NCT | US$0,01921 | 0,68% | 7,98% | US$29.713.265 | US$755.546 | 1.546.457.130 NCT |
| 511 |  Firo FIRO | US$2,62 | -7,87% | 68,31% | US$29.563.506 | US$14.509.303 | 11.293.788 FIRO |
| 512 |  Covalent CQT | US$0,1155 | -1,38% | 14,48% | US$29.431.147 | US$1.382.737 | 254.842.989 CQT |
| 513 |  Efinity Token EFI | US$0,1728 | 4,63% | 28,06% | US$29.359.360 | US$6.302.905 | 169.857.481 EFI |
| 514 |  Automata Network ATA | US$0,1692 | -8,70% | 8,95% | US$29.142.205 | US$6.333.650 | 172.252.000 ATA |
| 515 |  SOLVE SOLVE | US$0,06571 | 15,56% | 99,24% | US$28.607.029 | US$23.070.199 | 435.324.963 SOLVE |
| 516 |  Contentos COS | US$0,007070 | -4,79% | 10,22% | US$29.011.218 | US$4.688.269 | 4.103.234.380 COS |
| 517 |  Reserve RSV | US$0,9969 | -0,06% | -0,16% | US$28.761.962 | US$40.905,62 | 28.850.667 RSV |
| 518 |  FIO Protocol FIO | US$0,04779 | -4,61% | 10,16% | US$28.697.486 | US$2.386.858 | 600.536.050 FIO |
| 519 |  GMT Token GMT | US$0,1090 | -1,27% | 3,71% | US$28.722.339 | US$1.827.372 | 263.581.074 GMT |
| 520 |  USDK USDK | US$0,9985 | -0,20% | -0,89% | US$28.556.329 | US$36.905.353 | 28.600.072 USDK |
| 521 |  Bloktopia BLOK | US$0,003398 | -5,98% | 8,33% | US$28.336.401 | US$3.847.478 | 8.338.704.276 BLOK |
| 522 |  Gas GAS | US$2,79 | -3,57% | 5,71% | US$28.269.726 | US$12.977.088 | 10.128.375 GAS |
| 523 |  Aeternity AE | US$0,07899 | -0,22% | 3,43% | US$28.222.976 | US$783.496 | 357.279.209 AE |
| 524 |  Adventure Gold AGLD | US$0,4013 | -8,28% | 3,47% | US$28.161.499 | US$11.116.939 | 70.170.001 AGLD |
| 525 |  Router Protocol ROUTE | US$3,62 | 6,81% | 61,12% | US$28.450.090 | US$4.463.366 | 7.856.368 ROUTE |
| 526 |  Tokenlon Network Token LON | US$0,6336 | -0,12% | 6,01% | US$28.233.933 | US$2.450.002 | 44.559.365 LON |
| 527 |  IRISnet IRIS | US$0,02100 | -7,93% | 7,47% | US$28.043.943 | US$1.793.005 | 1.335.391.140 IRIS |
| 528 |  Dvision Network DVI | US$0,07786 | -5,36% | 0,66% | US$27.787.715 | US$5.264.505 | 356.896.290 DVI |
| 529 |  Alpine F1 Team Fan Token ALPINE | US$2,46 | -4,99% | 8,91% | US$27.956.901 | US$6.643.637 | 11.360.000 ALPINE |
| 530 |  Morpheus.Network MNW | US$0,5908 | -1,63% | 28,82% | US$27.871.630 | US$272.368 | 47.180.014 MNW |
| 531 |  Swarm BZZ | US$0,5788 | -3,45% | 2,53% | US$27.804.958 | US$837.085 | 48.042.872 BZZ |
| 532 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01779 | -7,68% | 9,15% | US$27.688.675 | US$264.000 | 1.556.511.091 ALI |
| 533 |  Defigram DFG | US$2,72 | 29,73% | 35,58% | US$27.150.085 | US$3.872.860 | 10.000.000 DFG |
| 534 |  Cortex CTXC | US$0,1388 | -5,09% | 4,63% | US$27.499.761 | US$4.040.051 | 198.141.694 CTXC |
| 535 |  DAD DAD | US$0,05757 | 18,86% | 10,59% | US$27.801.018 | US$1.753.933 | 482.916.564 DAD |
| 536 |  Groestlcoin GRS | US$0,3324 | -8,18% | 5,83% | US$26.761.827 | US$3.980.028 | 80.507.049 GRS |
| 537 |  Shiba Predator QOM | US$0,00000004514 | -7,41% | 9,18% | US$27.078.851 | US$1.513.392 | 599.886.333.333.333 QOM |
| 538 |  ZIMBOCASH ZASH | US$0,01682 | -0,36% | 3,55% | US$26.754.949 | US$5.575,58 | 1.590.616.010 ZASH |
| 539 |  SpookySwap BOO | US$2,85 | -8,09% | 32,44% | US$26.727.271 | US$1.882.510 | 9.390.930 BOO |
| 540 |  Energi NRG | US$0,4883 | 5,88% | 17,44% | US$26.666.474 | US$215.263 | 54.609.336 NRG |
| 541 |  LATOKEN LA | US$0,07014 | 5,91% | 26,04% | US$26.659.187 | US$9.025,98 | 380.105.462 LA |
| 542 |  CUDOS CUDOS | US$0,009359 | -5,08% | -4,87% | US$26.610.686 | US$411.024 | 2.843.368.033 CUDOS |
| 543 |  QuickSwap QUICK | US$81,19 | -7,64% | 48,75% | US$26.558.025 | US$11.744.462 | 327.100 QUICK |
| 544 |  TokenPocket TPT | US$0,007596 | 4,50% | 4,13% | US$26.331.080 | US$550.696 | 3.466.457.400 TPT |
| 545 |  Ethernity ERN | US$1,70 | -6,48% | 15,14% | US$26.285.004 | US$11.794.802 | 15.473.336 ERN |
| 546 |  Tellor TRB | US$15,36 | -9,28% | -6,86% | US$26.167.866 | US$12.772.593 | 1.703.442 TRB |
| 547 |  MEVerse MEV | US$0,01581 | 0,33% | 1,27% | US$26.156.048 | US$2.109.268 | 1.654.645.034 MEV |
| 548 |  Unifi Protocol DAO UNFI | US$5,91 | -9,74% | 1,71% | US$25.991.765 | US$35.423.071 | 4.395.405 UNFI |
| 549 |  Keep3rV1 KP3R | US$129,26 | -6,94% | 6,19% | US$25.852.276 | US$9.252.358 | 200.001 KP3R |
| 550 |  Elitium EUM | US$0,9243 | 2,82% | 17,93% | US$25.800.890 | US$356.853 | 27.915.379 EUM |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.