Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus BUSD vBUSD | US$0,02161 | -0,07% | 0,03% | US$58.244.370 | - | 2.694.770.470 vBUSD |
| 352 |  BakeryToken BAKE | US$0,2978 | -10,05% | 1,33% | US$57.624.507 | US$35.304.755 | 193.529.285 BAKE |
| 353 |  cVault.finance CORE | US$5.771,30 | -1,27% | 1,43% | US$57.713.024 | US$20.342,81 | 10.000 CORE |
| 354 |  Sport and Leisure SNL | US$0,08374 | -1,08% | 37,41% | US$56.830.419 | - | 678.662.953 SNL |
| 355 |  Polkastarter POLS | US$0,5720 | -4,05% | 9,43% | US$56.466.081 | US$8.784.357 | 98.721.432 POLS |
| 356 |  Chrono.tech TIME | US$78,74 | -12,09% | 82,02% | US$55.917.378 | US$1.320.297 | 710.112 TIME |
| 357 |  Verasity VRA | US$0,005352 | -10,69% | 24,47% | US$55.354.060 | US$29.499.973 | 10.343.094.362 VRA |
| 358 |  Hoo Token HOO | US$0,6722 | 12,56% | 35,97% | US$55.413.546 | US$3.477.074 | 82.430.424 HOO |
| 359 |  Stargate Finance STG | US$0,4119 | -1,43% | 20,52% | US$54.889.155 | US$2.701.026 | 133.272.369 STG |
| 360 |  Flamingo FLM | US$0,1747 | -8,43% | 2,64% | US$54.549.731 | US$18.289.718 | 312.284.062 FLM |
| 361 |  Aergo AERGO | US$0,1342 | -1,94% | 6,06% | US$54.677.757 | US$12.733.480 | 407.500.000 AERGO |
| 362 |  LCX LCX | US$0,07311 | -1,46% | 19,05% | US$55.407.495 | US$963.703 | 757.851.119 LCX |
| 363 |  SuperFarm SUPER | US$0,1353 | -7,11% | 10,21% | US$54.648.751 | US$13.016.412 | 403.829.654 SUPER |
| 364 |  DFI.Money YFII | US$1.400,34 | -4,62% | 11,86% | US$54.047.444 | US$100.455.492 | 38.596 YFII |
| 365 |  Dusk Network DUSK | US$0,1325 | -2,34% | 18,53% | US$54.051.777 | US$10.121.025 | 408.078.542 DUSK |
| 366 |  TomoChain TOMO | US$0,5842 | -5,33% | 24,55% | US$53.792.151 | US$5.634.519 | 92.078.163 TOMO |
| 367 |  Vai VAI | US$0,9414 | -0,87% | 0,07% | US$54.126.847 | US$220.149 | 57.498.554 VAI |
| 368 |  Aleph.im ALEPH | US$0,2617 | 0,34% | -0,29% | US$54.137.786 | US$382.558 | 206.844.153 ALEPH |
| 369 |  World Mobile Token WMT | US$0,2218 | 1,31% | 17,63% | US$54.104.242 | US$1.078.999 | 243.955.714 WMT |
| 370 |  Beta Finance BETA | US$0,1147 | -7,59% | 18,53% | US$53.739.449 | US$15.893.047 | 468.500.000 BETA |
| 371 |  Enzyme MLN | US$25,64 | -3,28% | 6,59% | US$53.670.137 | US$4.011.595 | 2.093.232 MLN |
| 372 |  Ampleforth Governance Token FORTH | US$3,48 | -4,99% | -0,33% | US$53.232.957 | US$6.861.181 | 15.297.897 FORTH |
| 373 |  Band Protocol BAND | US$1,51 | -6,73% | 17,30% | US$52.997.455 | US$19.312.359 | 35.191.821 BAND |
| 374 |  CENNZnet CENNZ | US$0,04400 | -2,19% | 5,50% | US$52.801.948 | US$216.941 | 1.200.000.000 CENNZ |
| 375 |  DeFi Pulse Index DPI | US$95,80 | -4,00% | 16,58% | US$53.549.595 | US$388.532 | 558.983 DPI |
| 376 |  Mrweb Finance AMA | US$0,005261 | -0,60% | 4,26% | US$52.595.402 | US$1.679.596 | 9.996.999.999 AMA |
| 377 |  RAMP RAMP | US$0,1095 | 99,66% | 127,84% | US$52.331.787 | US$612.769 | 477.838.740 RAMP |
| 378 |  Dero DERO | US$4,12 | -2,32% | 22,57% | US$52.255.987 | US$177.264 | 12.693.399 DERO |
| 379 |  AXEL AXEL | US$0,1837 | -1,85% | 12,21% | US$52.003.438 | US$82.908,29 | 283.102.718 AXEL |
| 380 |  MOBOX MBOX | US$0,6459 | -4,54% | 14,93% | US$51.579.358 | US$37.427.824 | 79.853.076 MBOX |
| 381 |  Celo Dollar CUSD | US$0,9939 | -0,12% | 0,16% | US$51.517.508 | US$470.271 | 51.834.981 CUSD |
| 382 |  Efforce WOZX | US$0,09700 | 7,42% | -5,41% | US$51.132.872 | US$1.132.980 | 527.135.519 WOZX |
| 383 |  ThunderCore TT | US$0,005551 | -3,69% | 7,48% | US$50.399.976 | US$9.118.427 | 9.079.998.164 TT |
| 384 |  Cocos-BCX COCOS | US$0,7538 | -5,06% | 5,87% | US$50.400.990 | US$9.234.595 | 66.860.636 COCOS |
| 385 |  XCAD Network XCAD | US$1,65 | -7,61% | 13,97% | US$50.148.130 | US$2.706.559 | 30.416.991 XCAD |
| 386 |  CONTRACOIN CTCN | US$1,03 | 7,10% | 30,25% | US$49.892.426 | US$66.977,03 | 48.516.031 CTCN |
| 387 |  Badger DAO BADGER | US$3,96 | -6,90% | 18,66% | US$49.628.476 | US$18.100.355 | 12.539.396 BADGER |
| 388 |  HUNT HUNT | US$0,4366 | -5,68% | 6,15% | US$48.182.916 | US$7.889.481 | 110.357.399 HUNT |
| 389 |  Telos TLOS | US$0,1815 | -2,33% | 7,06% | US$49.015.436 | US$1.522.595 | 270.123.444 TLOS |
| 390 |  dKargo DKA | US$0,04685 | -5,60% | 4,68% | US$47.679.561 | US$4.239.276 | 1.017.709.366 DKA |
| 391 |  e-Radix EXRD | US$0,06499 | -5,24% | 3,98% | US$47.757.235 | US$312.542 | 734.834.633 EXRD |
| 392 |  ASD ASD | US$0,07293 | -3,78% | -5,87% | US$48.178.744 | US$2.292.583 | 660.615.274 ASD |
| 393 |  IDEX IDEX | US$0,07127 | -7,00% | 3,67% | US$47.173.704 | US$14.541.730 | 661.894.695 IDEX |
| 394 |  Mango MNGO | US$0,04721 | -3,33% | 8,58% | US$47.212.146 | US$644.866 | 1.000.000.000 MNGO |
| 395 |  UFO Gaming UFO | US$0,000001814 | -9,67% | 52,56% | US$46.715.488 | US$2.299.520 | 25.757.575.757.576 UFO |
| 396 |  Hifi Finance MFT | US$0,004728 | 0,18% | 18,30% | US$47.276.188 | US$32.401.880 | 10.000.000.000 MFT |
| 397 |  TrueFi TRU | US$0,08468 | -8,65% | 5,85% | US$46.483.889 | US$7.881.602 | 548.956.194 TRU |
| 398 |  H2O DAO H2O | US$0,5955 | 0,26% | 0,23% | US$46.584.686 | US$406.735 | 78.228.944 H2O |
| 399 |  Vega Protocol VEGA | US$2,04 | 1,27% | 1,36% | US$46.355.824 | US$460.135 | 22.777.717 VEGA |
| 400 |  ARPA Chain ARPA | US$0,03728 | -6,49% | 3,74% | US$46.336.270 | US$21.410.962 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.