Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04168 | -5,87% | 14,19% | US$7.227.476.267 | US$11.858.431 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06777 | -2,09% | 2,59% | US$6.890.113.010 | US$1.994.585 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.487,75 | -1,40% | 38,60% | US$5.188.881.670 | US$3.218.537 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5111 | 0,00% | 0,08% | US$4.302.508.817 | US$1.252.284 | 8.417.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.299,99 | -0,20% | 15,44% | US$2.450.616.240 | US$41.863.300 | 105.177 BTCB |
| 206 |  Chain XCN | US$0,09009 | 1,93% | -4,91% | US$1.934.483.930 | US$41.422.917 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9999 | 0,16% | -0,05% | US$1.405.852.008 | US$12.505.617 | 1.406.058.927 FRAX |
| 208 |  Wrapped BNB WBNB | US$259,14 | -3,44% | 12,36% | US$1.179.466.626 | US$323.836.488 | 4.551.523 WBNB |
| 209 |  Toncoin TON | US$0,9394 | -2,89% | 3,74% | US$1.147.364.799 | US$3.231.790 | 1.221.401.181 TON |
| 210 |  Huobi BTC HBTC | US$23.267,97 | -0,38% | 15,18% | US$906.763.973 | US$678.254 | 38.970 HBTC |
| 211 |  GensoKishi Metaverse MV | US$0,4166 | -0,28% | 2,89% | US$712.019.361 | US$629.948 | 1.709.312.901 MV |
| 212 |  Terra Classic LUNC | US$0,0001011 | -4,81% | 6,57% | US$664.011.041 | US$151.104.943 | 6.566.111.875.807 LUNC |
| 213 |  DeFiChain DFI | US$1,12 | 0,10% | 19,03% | US$573.233.068 | US$5.768.754 | 510.738.161 DFI |
| 214 |  BitTorrent BTTOLD | US$0,0005565 | -1,59% | 0,31% | US$550.907.122 | US$6.197,23 | 990.000.000.000 BTTOLD |
| 215 |  Fruits FRTS | US$0,02033 | -1,41% | -0,87% | US$428.283.705 | US$2.487.972 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.695,30 | -1,28% | -2,53% | US$417.932.780 | US$1.094.216 | 246.524 XAUT |
| 217 |  Counos X CCXX | US$18,99 | 0,00% | 2,40% | US$340.347.699 | US$1.576.159 | 17.918.635 CCXX |
| 218 |  The Transfer Token TTT | US$2,97 | -1,18% | 29,42% | US$324.341.529 | US$304.533 | 109.121.371 TTT |
| 219 |  NXM NXM | US$49,57 | -1,48% | 36,53% | US$322.943.271 | US$15.843,97 | 6.514.823 NXM |
| 220 |  WEMIX WEMIX | US$2,42 | -5,01% | 3,54% | US$297.934.605 | US$72.232.929 | 123.233.682 WEMIX |
| 221 |  Threshold T | US$0,03703 | -5,42% | 8,13% | US$305.344.827 | US$35.702.730 | 8.245.460.686 T |
| 222 |  BitDAO BIT | US$0,5043 | -2,69% | 10,97% | US$295.652.756 | US$86.819.114 | 586.278.943 BIT |
| 223 |  Osmosis OSMO | US$0,9249 | -5,25% | 17,61% | US$261.257.379 | US$11.668.832 | 282.464.369 OSMO |
| 224 |  LINK LN | US$41,48 | 0,38% | 13,49% | US$255.888.376 | US$389.948 | 6.168.502 LN |
| 225 |  BinaryX BNX | US$122,17 | 1,97% | 4,20% | US$247.130.577 | US$16.244.841 | 2.022.898 BNX |
| 226 |  Terra LUNA | US$1,90 | -5,28% | 5,12% | US$241.780.903 | US$150.034.343 | 127.475.474 LUNA |
| 227 |  Safe SAFE | US$11,56 | -1,87% | -16,19% | US$240.866.415 | US$191.905 | 20.835.499 SAFE |
| 228 |  HUSD HUSD | US$0,9982 | -0,13% | -0,49% | US$188.858.286 | US$19.886.917 | 189.199.157 HUSD |
| 229 |  LooksRare LOOKS | US$0,3916 | -11,56% | 31,81% | US$183.863.046 | US$18.376.581 | 469.539.052 LOOKS |
| 230 |  Rocket Pool RPL | US$17,63 | -0,69% | 54,94% | US$181.197.386 | US$796.014 | 10.279.742 RPL |
| 231 |  Liquity USD LUSD | US$1,03 | -0,04% | 0,01% | US$179.789.104 | US$72.744,82 | 175.213.139 LUSD |
| 232 |  MaidSafeCoin MAID | US$0,3729 | -17,63% | 48,33% | US$168.759.787 | US$74.258,27 | 452.552.412 MAID |
| 233 |  Astar ASTR | US$0,04211 | -9,28% | -0,58% | US$157.989.069 | US$19.263.267 | 3.752.226.675 ASTR |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001354 | -4,35% | 6,43% | US$155.827.115 | US$5.327.147 | 115.113.333.036.839.008 BabyDoge |
| 235 |  Humanscape HUM | US$0,1737 | -5,12% | 4,86% | US$137.462.169 | US$5.456.356 | 791.409.623 HUM |
| 236 |  VVS Finance VVS | US$0,000006755 | -1,61% | 8,43% | US$136.364.422 | US$766.477 | 20.186.117.023.099 VVS |
| 237 |  MetisDAO METIS | US$30,42 | -2,04% | 42,24% | US$132.500.071 | US$43.123.634 | 4.356.253 METIS |
| 238 |  RadioCaca RACA | US$0,0003921 | -6,19% | 2,43% | US$127.865.271 | US$14.483.358 | 326.124.733.271 RACA |
| 239 |  STASIS EURO EURS | US$1,01 | -0,49% | 1,16% | US$125.794.745 | US$30.501.960 | 124.125.940 EURS |
| 240 |  Chainbing CBG | US$3,73 | 2,50% | -6,43% | US$123.019.502 | US$892.258 | 33.000.000 CBG |
| 241 |  Metacraft MCT | US$2,34 | 3,32% | -1,22% | US$123.102.176 | US$4.872.483 | 52.661.120 MCT |
| 242 |  Pirate Chain ARRR | US$0,6017 | -7,22% | 22,71% | US$116.304.446 | US$387.481 | 193.285.959 ARRR |
| 243 |  Wrapped Everscale WEVER | US$0,09352 | 1,99% | 10,54% | US$115.574.918 | US$1.259.655 | 1.235.830.594 WEVER |
| 244 |  Everscale EVER | US$0,09333 | 2,26% | 9,83% | US$115.339.474 | US$10.155.751 | 1.235.830.594 EVER |
| 245 |  1eco 1ECO | US$4,04 | -0,83% | -0,75% | US$106.785.533 | US$51.908,20 | 26.441.001 1ECO |
| 246 |  Project Galaxy GAL | US$3,01 | -9,99% | 16,16% | US$105.755.526 | US$91.983.205 | 35.161.333 GAL |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9669 | -0,85% | 2,16% | US$106.259.888 | US$253.648 | 109.901.389 USDX |
| 248 |  LUKSO LYXe | US$6,97 | -1,79% | 14,03% | US$106.035.168 | US$1.663.400 | 15.205.916 LYXe |
| 249 |  PlatonCoin PLTC | US$0,9124 | 0,00% | 0,07% | US$104.101.778 | US$118.480 | 114.099.391 PLTC |
| 250 |  inSure DeFi SURE | US$0,003888 | 12,14% | 49,71% | US$104.169.221 | US$2.586.742 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.