Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9973 | -0,22% | -0,29% | US$943.045.305 | US$7.890.129 | 945.642.940 USDP |
| 52 |  Zcash ZEC | US$62,17 | -4,06% | 13,31% | US$924.117.426 | US$99.199.157 | 14.863.750 ZEC |
| 53 |  THORChain RUNE | US$2,63 | -6,22% | 25,52% | US$871.288.080 | US$210.814.969 | 330.688.061 RUNE |
| 54 |  OKB OKB | US$14,29 | -5,53% | 12,78% | US$857.427.939 | US$14.190.588 | 60.000.000 OKB |
| 55 |  BitTorrent-New BTT | US$0,0000009122 | -1,45% | 8,99% | US$852.685.338 | US$37.204.315 | 934.782.625.000.000 BTT |
| 56 |  IOTA MIOTA | US$0,2924 | -5,31% | 9,80% | US$812.605.838 | US$17.148.489 | 2.779.530.283 MIOTA |
| 57 |  Fantom FTM | US$0,3106 | -8,80% | 26,40% | US$790.369.331 | US$385.074.811 | 2.545.006.273 FTM |
| 58 |  eCash XEC | US$0,00004096 | -5,55% | 5,91% | US$783.111.265 | US$23.983.598 | 19.119.554.673.303 XEC |
| 59 |  Klaytn KLAY | US$0,2588 | -0,27% | 16,38% | US$760.550.092 | US$82.827.591 | 2.938.331.382 KLAY |
| 60 |  Neutrino USD USDN | US$0,9869 | -0,33% | -0,59% | US$738.788.114 | US$5.137.099 | 748.583.187 USDN |
| 61 |  Huobi Token HT | US$4,73 | -1,82% | 5,75% | US$730.214.030 | US$25.279.013 | 154.409.022 HT |
| 62 |  The Graph GRT | US$0,1052 | -8,12% | 12,10% | US$726.186.278 | US$82.526.531 | 6.900.000.000 GRT |
| 63 |  USDD USDD | US$0,9962 | -0,09% | -0,04% | US$722.568.562 | US$73.036.688 | 725.332.044 USDD |
| 64 |  Neo NEO | US$9,76 | -7,08% | 14,15% | US$688.507.658 | US$69.563.161 | 70.538.831 NEO |
| 65 |  Chiliz CHZ | US$0,1090 | -6,46% | 7,07% | US$654.298.136 | US$120.512.182 | 6.000.378.771 CHZ |
| 66 |  Waves WAVES | US$5,69 | -9,00% | 16,52% | US$619.114.988 | US$625.701.567 | 108.845.320 WAVES |
| 67 |  Curve DAO Token CRV | US$1,16 | -7,11% | 9,91% | US$621.292.564 | US$241.108.971 | 537.372.111 CRV |
| 68 |  Basic Attention Token BAT | US$0,3943 | -8,22% | 2,45% | US$590.512.522 | US$115.129.333 | 1.497.691.558 BAT |
| 69 |  STEPN GMT | US$0,9787 | -7,11% | 10,83% | US$587.221.288 | US$436.286.341 | 600.000.000 GMT |
| 70 |  Loopring LRC | US$0,4228 | -6,23% | 14,10% | US$562.422.246 | US$129.549.925 | 1.330.088.530 LRC |
| 71 |  PAX Gold PAXG | US$1.697,11 | -0,55% | -2,30% | US$566.259.620 | US$20.831.588 | 333.661 PAXG |
| 72 |  Stacks STX | US$0,4144 | -7,65% | 9,80% | US$548.970.861 | US$38.370.803 | 1.324.625.307 STX |
| 73 |  Enjin Coin ENJ | US$0,5958 | -4,45% | 23,15% | US$533.445.755 | US$164.258.957 | 895.399.956 ENJ |
| 74 |  Zilliqa ZIL | US$0,04095 | -6,86% | 10,30% | US$535.231.576 | US$358.701.739 | 13.070.964.969 ZIL |
| 75 |  Dash DASH | US$47,23 | -5,91% | 11,27% | US$511.281.335 | US$135.156.629 | 10.826.363 DASH |
| 76 |  Kusama KSM | US$59,90 | -4,91% | 22,04% | US$507.322.632 | US$50.700.356 | 8.470.098 KSM |
| 77 |  PancakeSwap CAKE | US$3,36 | -4,52% | 10,70% | US$496.743.671 | US$74.361.810 | 147.800.746 CAKE |
| 78 |  Lido DAO LDO | US$1,58 | 4,36% | 67,41% | US$494.919.229 | US$131.663.191 | 312.951.154 LDO |
| 79 |  Convex Finance CVX | US$7,30 | -2,36% | 18,51% | US$472.129.058 | US$19.003.916 | 64.673.029 CVX |
| 80 |  Arweave AR | US$13,85 | -10,68% | 7,86% | US$462.595.668 | US$43.480.583 | 33.394.701 AR |
| 81 |  Mina MINA | US$0,7309 | -7,30% | 11,37% | US$436.247.663 | US$31.264.498 | 596.864.873 MINA |
| 82 |  NEM XEM | US$0,04818 | -7,88% | 24,12% | US$433.590.157 | US$65.201.399 | 8.999.999.999 XEM |
| 83 |  Celo CELO | US$0,9524 | -6,99% | 13,54% | US$429.376.238 | US$30.653.141 | 450.833.963 CELO |
| 84 |  Fei USD FEI | US$0,9888 | -0,73% | 0,20% | US$420.250.972 | US$2.559.093 | 424.996.178 FEI |
| 85 |  Kava KAVA | US$1,80 | -7,98% | 9,26% | US$414.327.827 | US$45.679.820 | 230.821.002 KAVA |
| 86 |  Compound COMP | US$56,17 | -7,99% | 13,95% | US$402.071.821 | US$125.300.412 | 7.157.898 COMP |
| 87 |  Amp AMP | US$0,009399 | -0,75% | 5,97% | US$396.902.439 | US$22.458.045 | 42.227.702.186 AMP |
| 88 |  Gnosis GNO | US$150,31 | -1,94% | 35,10% | US$387.741.213 | US$8.998.214 | 2.579.588 GNO |
| 89 |  Nexo NEXO | US$0,6864 | -8,03% | 13,56% | US$384.365.786 | US$23.563.485 | 560.000.011 NEXO |
| 90 |  TerraClassicUSD USTC | US$0,03923 | -8,78% | -0,92% | US$385.031.113 | US$23.739.597 | 9.815.490.104 USTC |
| 91 |  1inch Network 1INCH | US$0,6771 | -7,90% | 13,86% | US$380.706.582 | US$63.536.133 | 562.231.053 1INCH |
| 92 |  XDC Network XDC | US$0,03078 | 0,56% | 12,27% | US$378.753.873 | US$4.697.710 | 12.305.012.699 XDC |
| 93 |  Gala GALA | US$0,05368 | -8,00% | 9,92% | US$374.560.360 | US$419.471.872 | 6.977.205.436 GALA |
| 94 |  Holo HOT | US$0,002134 | -6,89% | 9,05% | US$369.836.805 | US$43.532.020 | 173.328.567.615 HOT |
| 95 |  Decred DCR | US$24,52 | -3,65% | 4,97% | US$348.188.346 | US$2.065.097 | 14.199.778 DCR |
| 96 |  Synthetix SNX | US$2,86 | -3,61% | 13,51% | US$328.341.979 | US$115.988.678 | 114.841.533 SNX |
| 97 |  Bitcoin Gold BTG | US$18,57 | -7,09% | 20,62% | US$325.252.899 | US$17.871.507 | 17.513.924 BTG |
| 98 |  GateToken GT | US$4,15 | -1,99% | 5,49% | US$325.571.259 | US$1.848.970 | 78.362.421 GT |
| 99 |  IoTeX IOTX | US$0,03362 | -4,73% | 23,19% | US$320.721.261 | US$51.953.179 | 9.540.779.324 IOTX |
| 100 |  Qtum QTUM | US$3,05 | -5,72% | 12,07% | US$318.465.337 | US$71.888.491 | 104.253.986 QTUM |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.