Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  dYdX DYDX | US$2,40 | 13,22% | 32,93% | US$157.308.603 | US$275.381.803 | 65.569.295 DYDX |
| 152 |  Ren REN | US$0,1491 | -6,57% | 18,04% | US$148.908.241 | US$24.237.689 | 999.037.500 REN |
| 153 |  Civic CVC | US$0,1462 | -5,67% | 7,71% | US$146.227.720 | US$16.182.776 | 1.000.000.000 CVC |
| 154 |  Lisk LSK | US$1,12 | -1,92% | 10,68% | US$144.561.491 | US$9.535.000 | 128.900.445 LSK |
| 155 |  Keep Network KEEP | US$0,1815 | -6,55% | 7,17% | US$144.006.075 | US$2.007.154 | 793.457.835 KEEP |
| 156 |  Render Token RNDR | US$0,5603 | -9,60% | 12,18% | US$142.214.994 | US$19.369.779 | 253.798.860 RNDR |
| 157 |  Nervos Network CKB | US$0,004203 | -8,72% | 9,38% | US$140.121.390 | US$3.915.811 | 33.340.068.750 CKB |
| 158 |  MX TOKEN MX | US$1,40 | -2,51% | 1,85% | US$139.537.257 | US$11.999.770 | 100.000.000 MX |
| 159 |  NuCypher NU | US$0,1951 | 3,65% | 17,11% | US$137.126.466 | US$129.113.398 | 703.000.000 NU |
| 160 |  Ellipsis EPS | US$0,1733 | -2,50% | -0,02% | US$125.387.310 | US$1.940.079 | 723.701.572 EPS |
| 161 |  Celer Network CELR | US$0,01773 | -7,18% | 16,20% | US$125.359.983 | US$38.037.859 | 7.068.599.478 CELR |
| 162 |  ConstitutionDAO PEOPLE | US$0,02465 | -4,69% | 4,25% | US$124.726.926 | US$86.590.085 | 5.060.137.335 PEOPLE |
| 163 |  Voyager Token VGX | US$0,4401 | -10,33% | -25,79% | US$122.557.912 | US$27.975.121 | 278.482.214 VGX |
| 164 |  Reserve Rights RSR | US$0,006544 | -9,66% | -0,06% | US$122.858.665 | US$28.285.512 | 18.773.050.907 RSR |
| 165 |  Orbs ORBS | US$0,04282 | -1,95% | 6,28% | US$123.190.838 | US$4.061.698 | 2.876.767.039 ORBS |
| 166 |  Nano XNO | US$0,9183 | -5,23% | 6,29% | US$122.358.405 | US$3.500.096 | 133.248.297 XNO |
| 167 |  Ontology Gas ONG | US$0,3877 | -2,93% | 8,78% | US$121.739.469 | US$16.391.668 | 313.971.389 ONG |
| 168 |  Rally RLY | US$0,04155 | -4,63% | 1,29% | US$120.975.549 | US$2.304.831 | 2.911.291.639 RLY |
| 169 |  Request REQ | US$0,1203 | -5,52% | 6,75% | US$120.316.779 | US$14.556.982 | 999.846.320 REQ |
| 170 |  MediBloc MED | US$0,02209 | -2,97% | 8,44% | US$118.890.311 | US$198.318 | 5.382.401.140 MED |
| 171 |  Powerledger POWR | US$0,2433 | -4,34% | 6,94% | US$118.105.315 | US$23.696.058 | 485.339.140 POWR |
| 172 |  Bancor BNT | US$0,5117 | -4,40% | 12,05% | US$117.442.011 | US$20.341.306 | 229.535.638 BNT |
| 173 |  WINkLink WIN | US$0,0001212 | -5,94% | 4,34% | US$116.592.124 | US$106.434.838 | 961.737.300.000 WIN |
| 174 |  Acala Token ACA | US$0,2497 | -6,96% | 8,54% | US$116.489.204 | US$7.378.777 | 466.450.000 ACA |
| 175 |  Flux FLUX | US$0,4838 | -2,14% | 11,98% | US$115.681.700 | US$10.588.749 | 239.105.855 FLUX |
| 176 |  Syscoin SYS | US$0,1743 | -1,61% | 12,45% | US$113.452.773 | US$6.376.218 | 651.023.584 SYS |
| 177 |  Chromia CHR | US$0,1965 | -7,04% | 14,34% | US$111.505.935 | US$26.191.096 | 567.369.439 CHR |
| 178 |  JOE JOE | US$0,3835 | 5,88% | 21,81% | US$112.234.542 | US$14.347.638 | 292.642.316 JOE |
| 179 |  renBTC RENBTC | US$23.261,66 | 0,11% | 15,00% | US$112.210.645 | US$8.231.400 | 4.824 RENBTC |
| 180 |  COTI COTI | US$0,1055 | -5,01% | 21,82% | US$110.619.113 | US$20.960.678 | 1.048.141.495 COTI |
| 181 |  Ocean Protocol OCEAN | US$0,1804 | -5,70% | 11,21% | US$110.613.415 | US$21.429.528 | 613.099.141 OCEAN |
| 182 |  Dent DENT | US$0,001103 | -5,98% | 30,64% | US$109.175.931 | US$28.513.863 | 99.007.791.203 DENT |
| 183 |  DAO Maker DAO | US$1,54 | 2,28% | 16,44% | US$108.979.407 | US$1.770.192 | 70.881.033 DAO |
| 184 |  Conflux CFX | US$0,05209 | -5,01% | 5,64% | US$108.897.186 | US$6.624.453 | 2.090.735.404 CFX |
| 185 |  Ardor ARDR | US$0,1072 | -3,54% | 9,82% | US$107.119.046 | US$5.034.260 | 998.999.495 ARDR |
| 186 |  Function X FX | US$0,2632 | -3,48% | 13,04% | US$107.524.128 | US$1.387.821 | 408.520.357 FX |
| 187 |  Frax Share FXS | US$6,64 | -0,87% | 37,21% | US$107.612.901 | US$18.380.762 | 16.209.405 FXS |
| 188 |  Pundi X (New) PUNDIX | US$0,4144 | -4,00% | 7,66% | US$107.129.362 | US$27.399.350 | 258.491.637 PUNDIX |
| 189 |  Ultra UOS | US$0,3518 | -1,01% | 20,28% | US$106.747.250 | US$2.047.973 | 303.471.692 UOS |
| 190 |  Status SNT | US$0,03062 | -4,83% | 5,16% | US$106.250.960 | US$9.947.826 | 3.470.483.788 SNT |
| 191 |  Raydium RAY | US$0,8601 | -6,37% | 17,68% | US$104.685.892 | US$23.620.532 | 121.711.076 RAY |
| 192 |  sUSD SUSD | US$1,00 | -0,29% | -0,39% | US$104.644.897 | US$85.052.394 | 104.456.013 SUSD |
| 193 |  Velas VLX | US$0,04460 | -2,95% | 5,74% | US$103.841.683 | US$1.906.669 | 2.328.073.412 VLX |
| 194 |  Spell Token SPELL | US$0,001075 | -6,58% | 15,70% | US$103.539.299 | US$62.290.610 | 96.295.872.160 SPELL |
| 195 |  Telcoin TEL | US$0,001681 | 1,33% | 25,76% | US$103.580.230 | US$2.552.675 | 61.628.700.558 TEL |
| 196 |  Revain REV | US$0,001216 | -3,18% | 2,88% | US$103.440.471 | US$474.938 | 85.061.485.690 REV |
| 197 |  Bitcoin Standard Hashrate Token BTCST | US$8,37 | -13,08% | -2,95% | US$102.133.626 | US$24.415.460 | 12.201.404 BTCST |
| 198 |  API3 API3 | US$1,80 | -10,05% | 3,14% | US$101.815.508 | US$13.729.946 | 56.547.601 API3 |
| 199 |  Metal MTL | US$1,52 | 8,38% | 28,19% | US$101.520.026 | US$113.460.398 | 66.588.888 MTL |
| 200 |  Steem STEEM | US$0,2539 | 7,50% | 20,00% | US$100.272.951 | US$63.210.094 | 394.951.699 STEEM |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.