Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Beam BEAM | US$0,1777 | -7,44% | -17,45% | US$21.139.682 | US$4.160.073 | 118.978.760 BEAM |
| 602 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5276 | -8,42% | 5,85% | US$21.050.948 | US$898.743 | 39.900.000 DREP |
| 603 |  PEAKDEFI PEAK | US$0,01550 | -5,80% | 50,79% | US$20.991.847 | US$230.687 | 1.354.517.220 PEAK |
| 604 |  XMON XMON | US$14.008,71 | 7,07% | 74,28% | US$20.941.867 | US$4.711.308 | 1.495 XMON |
| 605 |  Measurable Data Token MDT | US$0,03036 | -5,56% | 10,43% | US$20.527.906 | US$3.956.607 | 676.157.013 MDT |
| 606 |  Paris Saint-Germain Fan Token PSG | US$6,58 | -6,01% | 6,92% | US$20.484.001 | US$7.143.280 | 3.111.216 PSG |
| 607 |  Star Atlas ATLAS | US$0,009404 | 11,70% | 46,53% | US$20.311.757 | US$14.518.899 | 2.160.000.000 ATLAS |
| 608 |  MimbleWimbleCoin MWC | US$1,87 | -11,38% | -12,37% | US$20.243.560 | US$461,03 | 10.851.499 MWC |
| 609 |  Valobit VBIT | US$0,01652 | 5,45% | 27,58% | US$19.842.691 | US$21.258,77 | 1.200.806.964 VBIT |
| 610 |  Bytom BTM | US$0,01244 | 2,21% | 12,37% | US$19.397.609 | US$1.970.713 | 1.559.883.388 BTM |
| 611 |  DigixDAO DGD | US$266,08 | -1,61% | 31,28% | US$19.694.447 | US$400,78 | 74.018 DGD |
| 612 |  MixMarvel MIX | US$0,004183 | -6,38% | 10,26% | US$19.660.929 | US$8.526.088 | 4.699.943.108 MIX |
| 613 |  Somnium Space Cubes CUBE | US$1,57 | -0,66% | 4,35% | US$19.644.813 | US$112.615 | 12.500.000 CUBE |
| 614 |  ApolloX APX | US$0,04650 | -0,73% | 2,13% | US$19.622.656 | US$592.615 | 422.010.778 APX |
| 615 |  GYEN GYEN | US$0,007171 | -1,15% | -1,42% | US$19.604.559 | US$76.545,10 | 2.733.961.999 GYEN |
| 616 |  BTSE BTSE | US$4,49 | 0,29% | 6,68% | US$19.570.302 | US$677.561 | 4.354.711 BTSE |
| 617 |  Highstreet HIGH | US$1,58 | -6,78% | 11,28% | US$19.404.433 | US$7.158.555 | 12.302.500 HIGH |
| 618 |  S.S. Lazio Fan Token LAZIO | US$2,26 | -4,50% | 7,89% | US$19.398.003 | US$3.716.046 | 8.600.000 LAZIO |
| 619 |  Peony PNY | US$0,06344 | 0,92% | 36,00% | US$19.008.966 | US$23.929,58 | 299.629.084 PNY |
| 620 |  Woodcoin LOG | US$2,35 | -3,41% | -21,58% | US$18.885.605 | US$66.060,97 | 8.035.193 LOG |
| 621 |  RAI Finance SOFI | US$0,08229 | 1,54% | 5,29% | US$16.262.581 | US$1.353.691 | 197.613.825 SOFI |
| 622 |  Rook ROOK | US$30,68 | -1,07% | 14,24% | US$18.951.280 | US$108.306 | 617.636 ROOK |
| 623 |  Grid+ GRID | US$0,4759 | -3,21% | 29,96% | US$18.671.378 | US$42,99 | 39.236.491 GRID |
| 624 |  SIX SIX | US$0,06825 | -4,73% | -4,73% | US$18.685.706 | US$686.281 | 273.776.596 SIX |
| 625 |  GET Protocol GET | US$1,63 | -2,47% | 43,84% | US$18.609.184 | US$91.618,41 | 11.388.258 GET |
| 626 |  Revolution Populi RVP | US$0,01548 | -4,55% | 33,02% | US$18.575.410 | US$23.766,98 | 1.200.000.000 RVP |
| 627 |  Waltonchain WTC | US$0,2281 | -6,74% | -6,09% | US$18.364.303 | US$2.665.247 | 80.503.217 WTC |
| 628 |  Gifto GTO | US$0,02358 | -7,99% | 5,60% | US$18.165.990 | US$7.625.830 | 770.236.879 GTO |
| 629 |  Vectorspace AI VXV | US$0,4497 | -6,83% | 4,10% | US$17.951.643 | US$106.762 | 39.917.565 VXV |
| 630 |  MAP Protocol MAP | US$0,01011 | -4,14% | 6,56% | US$17.736.542 | US$86.746,06 | 1.755.183.690 MAP |
| 631 |  Kryll KRL | US$0,4649 | 0,88% | 9,27% | US$17.845.425 | US$1.370.458 | 38.386.598 KRL |
| 632 |  Quantstamp QSP | US$0,02503 | -3,18% | 9,90% | US$17.865.950 | US$111.764 | 713.801.947 QSP |
| 633 |  TABOO TOKEN TABOO | US$0,001834 | -3,06% | 12,68% | US$17.941.984 | US$243.618 | 9.782.678.080 TABOO |
| 634 |  Shiden Network SDN | US$0,3295 | -7,70% | 7,15% | US$18.009.253 | US$1.281.658 | 54.655.536 SDN |
| 635 |  Suku SUKU | US$0,09960 | -1,86% | 15,80% | US$17.776.872 | US$9.171.314 | 178.489.077 SUKU |
| 636 |  Aion AION | US$0,03519 | -4,66% | 5,06% | US$17.647.193 | US$3.222.720 | 501.505.081 AION |
| 637 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1467 | -6,27% | 2,06% | US$17.568.573 | US$914.307 | 119.794.315 WNCG |
| 638 |  Fusion FSN | US$0,2461 | -1,14% | 16,07% | US$17.761.753 | US$306.206 | 72.170.747 FSN |
| 639 |  DeXe DEXE | US$3,16 | -0,89% | 14,19% | US$17.579.892 | US$4.867.423 | 5.554.804 DEXE |
| 640 |  Santos FC Fan Token SANTOS | US$3,86 | -2,69% | 5,30% | US$17.561.519 | US$5.131.749 | 4.550.000 SANTOS |
| 641 |  NFTX NFTX | US$42,47 | -1,55% | 43,66% | US$17.522.002 | US$24.812,27 | 412.571 NFTX |
| 642 |  dForce DF | US$0,04121 | -7,07% | 2,40% | US$17.392.192 | US$1.887.553 | 422.032.332 DF |
| 643 |  Namecoin NMC | US$1,20 | -5,27% | 7,36% | US$17.688.615 | US$6.957,09 | 14.736.400 NMC |
| 644 |  DeRace DERC | US$0,2952 | -4,56% | -0,89% | US$17.385.183 | US$574.532 | 58.890.000 DERC |
| 645 |  pNetwork PNT | US$0,3032 | -1,52% | 15,28% | US$17.292.245 | US$7.016.107 | 57.038.684 PNT |
| 646 |  CargoX CXO | US$0,08260 | -1,00% | 22,90% | US$17.144.498 | US$154.047 | 207.558.157 CXO |
| 647 |  Hermez Network HEZ | US$3,65 | -2,05% | 2,71% | US$17.153.190 | US$1.603.387 | 4.700.000 HEZ |
| 648 |  League of Kingdoms Arena LOKA | US$0,6728 | -4,35% | 20,12% | US$16.887.871 | US$10.856.351 | 25.100.000 LOKA |
| 649 |  Dock DOCK | US$0,02142 | -8,10% | 9,53% | US$16.886.042 | US$1.370.494 | 788.444.623 DOCK |
| 650 |  FC Barcelona Fan Token BAR | US$4,25 | -5,03% | 7,60% | US$16.795.785 | US$2.247.317 | 3.951.907 BAR |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.