Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UniCrypt UNCX | US$270,67 | -2,78% | 23,76% | US$8.582.346 | US$53.775,81 | 31.708 UNCX |
| 802 |  Pendle PENDLE | US$0,05408 | -1,30% | 25,53% | US$8.553.891 | US$386.101 | 158.173.093 PENDLE |
| 803 |  Bitcoin 2 BTC2 | US$0,4739 | 6,70% | 18,48% | US$8.508.844 | US$33,63 | 17.954.211 BTC2 |
| 804 |  Birake BIR | US$0,08015 | -1,81% | 28,33% | US$8.488.053 | US$8.640,23 | 105.902.792 BIR |
| 805 |  Counterparty XCP | US$3,25 | -0,17% | 17,20% | US$8.499.632 | US$377,21 | 2.613.892 XCP |
| 806 |  Cyclub CYCLUB | US$0,006329 | -2,77% | 2,98% | US$8.318.013 | US$292.639 | 1.314.294.423 CYCLUB |
| 807 |  LABEL Foundation LBL | US$0,01331 | 7,27% | 14,46% | US$8.295.196 | US$1.042.004 | 623.250.000 LBL |
| 808 |  Dragonchain DRGN | US$0,02223 | -9,69% | 12,03% | US$8.242.016 | US$66.890,72 | 370.774.090 DRGN |
| 809 |  Monero Classic XMC | US$0,4315 | -2,59% | 9,97% | US$8.274.581 | US$17.667,96 | 19.176.436 XMC |
| 810 |  Validity VAL | US$1,72 | -5,53% | 3,34% | US$7.946.947 | US$240.047 | 4.613.256 VAL |
| 811 |  Carbon SWTH | US$0,005115 | -2,11% | 11,43% | US$8.162.128 | US$23.818,19 | 1.595.607.817 SWTH |
| 812 |  YUSRA YUSRA | US$0,2044 | -0,52% | 3,16% | US$8.174.697 | - | 40.000.000 YUSRA |
| 813 |  Arianee ARIA20 | US$0,3070 | -12,59% | 38,07% | US$8.183.275 | US$17.588,10 | 26.653.505 ARIA20 |
| 814 |  Cellframe CELL | US$0,2839 | 8,93% | 18,75% | US$8.149.297 | US$338.693 | 28.709.190 CELL |
| 815 |  XDEFI Wallet XDEFI | US$0,1461 | -0,86% | 11,50% | US$8.119.196 | US$168.071 | 55.554.791 XDEFI |
| 816 |  Project WITH WIKEN | US$0,009468 | -2,76% | 9,42% | US$8.126.612 | US$196.278 | 858.338.828 WIKEN |
| 817 |  Hiblocks HIBS | US$0,0008667 | -6,86% | 7,71% | US$7.979.824 | US$263.548 | 9.206.678.425 HIBS |
| 818 |  Diamond DMD | US$2,18 | 1,18% | 11,65% | US$8.070.521 | US$16.661,11 | 3.697.690 DMD |
| 819 |  Venus Reward Token VRT | US$0,0003643 | -0,65% | 5,78% | US$8.013.506 | US$482.759 | 21.999.981.080 VRT |
| 820 |  Goldfinch GFI | US$1,16 | -5,41% | -0,04% | US$7.972.040 | US$878.107 | 6.887.554 GFI |
| 821 |  TNC Coin TNC | US$0,001384 | -13,13% | 1,91% | US$8.100.147 | US$842.675 | 5.851.183.164 TNC |
| 822 |  Atletico De Madrid Fan Token ATM | US$3,81 | -4,66% | 22,29% | US$7.957.565 | US$3.062.799 | 2.086.980 ATM |
| 823 |  GamerCoin GHX | US$0,01882 | 0,01% | 6,96% | US$7.945.658 | US$366.258 | 422.276.846 GHX |
| 824 |  Numbers Protocol NUM | US$0,05410 | -8,42% | 11,50% | US$7.880.202 | US$1.050.597 | 145.668.565 NUM |
| 825 |  Huobi Pool Token HPT | US$0,001675 | 4,95% | 3,01% | US$7.846.221 | US$50.508,52 | 4.684.471.883 HPT |
| 826 |  Galatasaray Fan Token GAL | US$2,22 | -2,40% | 3,39% | US$7.798.418 | US$1.898.285 | 3.507.572 GAL |
| 827 |  Everest ID | US$0,06711 | 0,03% | 1,21% | US$7.831.273 | US$42.200,90 | 116.700.000 ID |
| 828 |  All Sports SOC | US$0,005199 | -9,09% | 3,94% | US$7.798.037 | US$1.525.629 | 1.500.000.000 SOC |
| 829 |  MOVEZ MOVEZ | US$0,01534 | -11,16% | -41,35% | US$7.848.583 | US$3.850.727 | 511.594.527 MOVEZ |
| 830 |  Pallapay PALLA | US$0,01034 | 5,04% | -1,73% | US$7.688.542 | US$364.099 | 743.546.427 PALLA |
| 831 |  Seele-N SEELE | US$0,01093 | -2,18% | -8,08% | US$7.648.196 | US$5.922.353 | 699.592.066 SEELE |
| 832 |  Glitch GLCH | US$0,09661 | 1,04% | 6,53% | US$7.659.365 | US$253.043 | 79.282.952 GLCH |
| 833 |  Callisto Network CLO | US$0,002466 | -1,66% | 12,16% | US$7.657.783 | US$7.646,91 | 3.104.773.221 CLO |
| 834 |  mStable Governance Token: Meta (MTA) MTA | US$0,1462 | -2,17% | 17,92% | US$7.546.982 | US$328.785 | 51.608.792 MTA |
| 835 |  Blockchain Brawlers BRWL | US$0,007523 | -2,06% | -3,24% | US$7.458.426 | US$397.875 | 991.383.324 BRWL |
| 836 |  Grin GRIN | US$0,07570 | -3,96% | 5,65% | US$7.434.781 | US$76.427,05 | 98.212.860 GRIN |
| 837 |  PKT PKT | US$0,002220 | -10,55% | -5,32% | US$7.432.937 | US$89.332,48 | 3.347.942.066 PKT |
| 838 |  UniLend UFT | US$0,2402 | 12,72% | 12,14% | US$7.458.142 | US$5.615.271 | 31.052.564 UFT |
| 839 |  HAPI Protocol HAPI | US$10,78 | 0,36% | 17,20% | US$7.380.137 | US$470.149 | 684.711 HAPI |
| 840 |  Rubic RBC | US$0,06706 | -2,24% | 27,78% | US$7.309.029 | US$628.083 | 109.000.000 RBC |
| 841 |  DIGG DIGG | US$12.705,21 | 52,04% | 115,16% | US$7.291.854 | US$458.323 | 574 DIGG |
| 842 |  BUX Token BUX | US$0,1259 | -6,04% | 3,35% | US$7.288.426 | US$167.240 | 57.904.773 BUX |
| 843 |  Reflexer Ungovernance Token FLX | US$37,49 | -3,63% | 54,24% | US$7.265.271 | US$109.548 | 193.796 FLX |
| 844 |  ProximaX XPX | US$0,001198 | 2,17% | 2,59% | US$7.303.232 | US$88.686,13 | 6.097.456.550 XPX |
| 845 |  ASTA ASTA | US$0,003867 | 11,96% | -7,29% | US$7.250.471 | US$558.697 | 1.875.000.000 ASTA |
| 846 |  BullPerks BLP | US$0,03481 | 0,77% | 19,80% | US$7.212.797 | US$183.669 | 207.204.736 BLP |
| 847 |  PearDAO PEX | US$0,1375 | -2,27% | 5,53% | US$7.189.607 | US$116.279 | 52.300.308 PEX |
| 848 |  Lunar LNR | US$0,000000009053 | 4,34% | 12,10% | US$7.100.531 | US$1.883.923 | 784.316.252.349.198 LNR |
| 849 |  PAC Protocol PAC | US$0,0004205 | -7,87% | 25,88% | US$7.102.479 | US$60.833,62 | 16.889.074.904 PAC |
| 850 |  Dovu DOV | US$0,007621 | -4,67% | 55,15% | US$7.096.801 | US$4.497,20 | 931.157.114 DOV |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.