Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZooKeeper ZOO | US$0,02341 | -6,73% | 10,57% | US$4.814.160 | US$244.079 | 205.651.597 ZOO |
| 952 |  Mobius MOBI | US$0,009290 | -3,71% | 2,42% | US$4.804.537 | US$34.641,96 | 517.157.817 MOBI |
| 953 |  Venus LTC vLTC | US$1,16 | -1,29% | 15,50% | US$4.788.104 | - | 4.142.378 vLTC |
| 954 |  Cardstack CARD | US$0,002042 | -6,39% | 12,56% | US$4.814.583 | US$105.431 | 2.357.982.917 CARD |
| 955 |  BitNautic Token BTNT | US$0,2516 | 2,26% | -0,37% | US$4.801.105 | US$35.409,32 | 19.078.647 BTNT |
| 956 |  Govi GOVI | US$0,3330 | -1,58% | 38,53% | US$4.770.438 | US$263.509 | 14.325.460 GOVI |
| 957 |  OG Fan Token OG | US$3,72 | -4,87% | 10,57% | US$4.747.139 | US$7.310.898 | 1.274.535 OG |
| 958 |  Vidya VIDYA | US$0,1236 | -6,81% | 40,74% | US$4.741.237 | US$343.979 | 38.345.251 VIDYA |
| 959 |  CWV Chain CWV | US$0,001334 | -0,54% | 4,74% | US$4.722.722 | - | 3.540.912.311 CWV |
| 960 |  BaaSid BAAS | US$0,0009229 | 0,10% | 29,34% | US$4.799.175 | US$111.851 | 5.200.000.000 BAAS |
| 961 |  Pawtocol UPI | US$0,01823 | -1,49% | 2,73% | US$4.701.409 | US$514.895 | 257.924.377 UPI |
| 962 |  Polychain Monsters PMON | US$1,36 | -3,00% | 14,95% | US$4.638.577 | US$446.966 | 3.410.185 PMON |
| 963 |  Ignis IGNIS | US$0,006062 | 0,76% | 7,51% | US$4.614.114 | US$10.934,10 | 761.143.950 IGNIS |
| 964 |  MultiVAC MTV | US$0,001283 | -10,52% | 11,43% | US$4.602.795 | US$578.176 | 3.587.369.426 MTV |
| 965 |  Phoenix Global (new) PHB | US$0,1238 | -4,09% | -0,71% | US$4.598.466 | US$125.606 | 37.136.775 PHB |
| 966 |  Blocery BLY | US$0,009022 | -2,67% | 8,99% | US$4.629.818 | US$175.799 | 513.183.330 BLY |
| 967 |  DeFiner FIN | US$0,04250 | -10,02% | 7,78% | US$4.599.102 | US$45.583,06 | 108.204.590 FIN |
| 968 |  Oraichain ORAI | US$2,25 | -3,46% | 27,13% | US$4.593.502 | US$330.682 | 2.044.424 ORAI |
| 969 |  Trabzonspor Fan Token TRA | US$1,94 | -1,57% | 9,98% | US$4.567.071 | US$3.241.830 | 2.356.284 TRA |
| 970 |  Fenerbahçe Token FB | US$2,07 | -5,46% | 3,98% | US$4.520.163 | US$3.834.311 | 2.180.000 FB |
| 971 |  QuadrantProtocol EQUAD | US$0,01084 | -0,54% | 33,02% | US$4.503.320 | US$1.677,89 | 415.437.335 EQUAD |
| 972 |  Raiden Network Token RDN | US$0,06744 | -2,92% | 3,82% | US$4.504.722 | US$29.166,63 | 66.793.931 RDN |
| 973 |  Plian PI | US$0,004973 | -8,06% | 18,13% | US$4.517.488 | US$39.546,70 | 908.326.658 PI |
| 974 |  Lithium LITH | US$0,001746 | -8,36% | -2,12% | US$4.524.356 | US$202.496 | 2.591.159.850 LITH |
| 975 |  DSLA Protocol DSLA | US$0,0008257 | -1,92% | 24,15% | US$4.504.485 | US$713.433 | 5.455.589.072 DSLA |
| 976 |  Dotmoovs MOOV | US$0,009082 | -4,38% | 4,30% | US$4.504.715 | US$504.072 | 496.000.000 MOOV |
| 977 |  Mobilian Coin MBN | US$0,03216 | -3,37% | 8,16% | US$4.550.672 | - | 141.494.300 MBN |
| 978 |  ChangeNOW Token NOW | US$0,04819 | -14,81% | 17,27% | US$4.075.160 | US$129,77 | 84.558.980 NOW |
| 979 |  Shopping SPI | US$4,57 | -3,22% | 18,49% | US$4.432.563 | US$862.305 | 969.787 SPI |
| 980 |  BTU Protocol BTU | US$0,04900 | 188,23% | 206,46% | US$4.435.498 | US$0,02000 | 90.514.216 BTU |
| 981 |  Wabi WABI | US$0,04370 | -2,71% | 14,56% | US$4.369.684 | US$931.369 | 99.999.999 WABI |
| 982 |  Modefi MOD | US$0,2911 | -1,95% | 19,75% | US$4.388.809 | US$70.787,61 | 15.078.621 MOD |
| 983 |  Robonomics.network XRT | US$5,01 | 2,35% | 52,03% | US$4.593.825 | US$95.039,41 | 917.011 XRT |
| 984 |  Morpheus Labs MITX | US$0,008760 | -4,86% | 22,53% | US$4.335.996 | US$42.475,47 | 494.999.999 MITX |
| 985 |  DeHub DEHUB | US$0,001145 | -0,71% | -11,57% | US$4.320.752 | US$600.983 | 3.773.641.506 DEHUB |
| 986 |  v.systems VSYS | US$0,001660 | 1,35% | 13,55% | US$4.329.839 | US$1.714.251 | 2.608.470.857 VSYS |
| 987 |  MCDEX Token MCB | US$2,35 | 3,19% | 32,59% | US$4.356.185 | US$186.070 | 1.854.178 MCB |
| 988 |  SHILL Token SHILL | US$0,02271 | -3,49% | 11,47% | US$4.321.289 | US$1.569.942 | 190.298.934 SHILL |
| 989 |  Venus LINK vLINK | US$0,1390 | -5,29% | 11,25% | US$4.297.135 | - | 30.907.312 vLINK |
| 990 |  Linker Coin LNC | US$0,03807 | 0,86% | 44,90% | US$4.293.878 | - | 112.776.150 LNC |
| 991 |  CACHE Gold CGT | US$54,45 | -0,91% | -4,87% | US$4.297.593 | US$13.601,23 | 78.923 CGT |
| 992 |  Adora Token ARA | US$0,02673 | -0,93% | 7,74% | US$4.276.162 | US$153.266 | 160.000.000 ARA |
| 993 |  OneLedger OLT | US$0,008422 | 7,85% | -11,40% | US$4.269.669 | US$325.869 | 506.936.797 OLT |
| 994 |  Onooks OOKS | US$0,3885 | -0,74% | 74,42% | US$4.245.417 | US$102.193 | 10.927.955 OOKS |
| 995 |  DECOIN DTEP | US$0,07481 | -3,96% | 17,49% | US$4.249.958 | US$30.531,60 | 56.812.933 DTEP |
| 996 |  Hamster HAM | US$0,000000001794 | -7,19% | 5,23% | US$4.276.531 | US$91.898,89 | 2.384.230.000.000.000 HAM |
| 997 |  Poolz Finance POOLZ | US$1,30 | -0,47% | -11,01% | US$4.248.440 | US$710.532 | 3.271.330 POOLZ |
| 998 |  Abyss ABYSS | US$0,01848 | -4,21% | 20,69% | US$4.226.359 | US$256.153 | 228.664.903 ABYSS |
| 999 |  EPIK Prime EPIK | US$0,01209 | -4,12% | 2,84% | US$4.226.161 | US$280.321 | 349.547.253 EPIK |
| 1000 |  bitCNY BITCNY | US$0,1497 | 0,22% | -0,05% | US$4.227.036 | US$4.331.384 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.